Gold bar 96.5% · Close
+0.11%
- Open
- 46,400.00
- High
- 46,550.00
- Low
- 46,400.00
- Close
- 46,450.00
Archive
18 February 2025 Tuesday
Closed at 46,450.00 +0.11%
On 18 February 2025, 96.5% bullion gold opened at ฿46,400.00, reached a high of ฿46,550.00 and a low of ฿46,400.00, and closed at ฿46,450.00 — up 0.11% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close46,400.00
- 10:00Gold bar 96.5%Close46,450.00
- 11:00Gold bar 96.5%Close46,500.00
- 12:00Gold bar 96.5%Close46,550.00
- 14:00Gold bar 96.5%Close46,500.00
- 15:00Gold bar 96.5%Close46,450.00