Gold bar 96.5% · Close
−0.85%
- Open
- 46,750.00
- High
- 46,750.00
- Low
- 46,600.00
- Close
- 46,600.00
Archive
21 February 2025 Friday
Closed at 46,600.00 −0.85%
On 21 February 2025, 96.5% bullion gold opened at ฿46,750.00, reached a high of ฿46,750.00 and a low of ฿46,600.00, and closed at ฿46,600.00 — down 0.85% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close46,750.00
- 10:00Gold bar 96.5%Close46,650.00
- 13:00Gold bar 96.5%Close46,700.00
- 15:00Gold bar 96.5%Close46,600.00