Gold bar 96.5% · Close
+0.11%
- Open
- 46,850.00
- High
- 47,000.00
- Low
- 46,850.00
- Close
- 47,000.00
Archive
20 February 2025 Thursday
Closed at 47,000.00 +0.11%
On 20 February 2025, 96.5% bullion gold opened at ฿46,850.00, reached a high of ฿47,000.00 and a low of ฿46,850.00, and closed at ฿47,000.00 — up 0.11% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- A record closing high, past the previous record of ฿46,950.00 on 19 February 2025
- The highest close of 2025 so far, across 44 trading days
- A 4-day run of higher closes
- 36.23% above the same date a year earlier — ฿34,500.00 on 20 February 2024
Keep exploring
OHLC summary
AMPM