Gold bar 96.5% · Close
+0.73%
- Open
- 47,750.00
- High
- 48,000.00
- Low
- 47,750.00
- Close
- 48,000.00
Archive
18 March 2025 Tuesday
Closed at 48,000.00 +0.73%
On 18 March 2025, 96.5% bullion gold opened at ฿47,750.00, reached a high of ฿48,000.00 and a low of ฿47,750.00, and closed at ฿48,000.00 — up 0.73% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close47,750.00
- 11:00Gold bar 96.5%Close47,800.00
- 12:00Gold bar 96.5%Close47,800.00
- 13:00Gold bar 96.5%Close47,900.00
- 14:00Gold bar 96.5%Close47,950.00
- 15:00Gold bar 96.5%Close48,000.00
- 16:00Gold bar 96.5%Close48,000.00