Gold bar 96.5% · Close
+0.52%
- Open
- 48,250.00
- High
- 48,400.00
- Low
- 48,250.00
- Close
- 48,250.00
Archive
19 March 2025 Wednesday
Closed at 48,250.00 +0.52%
On 19 March 2025, 96.5% bullion gold opened at ฿48,250.00, reached a high of ฿48,400.00 and a low of ฿48,250.00, and closed at ฿48,250.00 — up 0.52% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close48,250.00
- 11:00Gold bar 96.5%Close48,300.00
- 12:00Gold bar 96.5%Close48,400.00
- 13:00Gold bar 96.5%Close48,400.00
- 15:00Gold bar 96.5%Close48,250.00
- 16:00Gold bar 96.5%Close48,250.00