Gold bar 96.5% · Close
+0.41%
- Open
- 48,400.00
- High
- 48,550.00
- Low
- 48,400.00
- Close
- 48,450.00
Archive
20 March 2025 Thursday
Closed at 48,450.00 +0.41%
On 20 March 2025, 96.5% bullion gold opened at ฿48,400.00, reached a high of ฿48,550.00 and a low of ฿48,400.00, and closed at ฿48,450.00 — up 0.41% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- A record closing high, past the previous record of ฿48,250.00 on 19 March 2025
- The highest close of 2025 so far, across 68 trading days
- A 4-day run of higher closes
- 31.48% above the same date a year earlier — ฿36,850.00 on 20 March 2024
Keep exploring
OHLC summary
AMPM