Gold bar 96.5% · Close
+0.41%
- Open
- 48,400.00
- High
- 48,550.00
- Low
- 48,400.00
- Close
- 48,450.00
Archive
20 March 2025 Thursday
Closed at 48,450.00 +0.41%
On 20 March 2025, 96.5% bullion gold opened at ฿48,400.00, reached a high of ฿48,550.00 and a low of ฿48,400.00, and closed at ฿48,450.00 — up 0.41% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close48,400.00
- 10:00Gold bar 96.5%Close48,500.00
- 11:00Gold bar 96.5%Close48,550.00
- 12:00Gold bar 96.5%Close48,500.00
- 13:00Gold bar 96.5%Close48,550.00
- 14:00Gold bar 96.5%Close48,500.00
- 16:00Gold bar 96.5%Close48,550.00
- 17:00Gold bar 96.5%Close48,450.00