Gold bar 96.5% · Close
+0.10%
- Open
- 51,200.00
- High
- 51,200.00
- Low
- 50,650.00
- Close
- 50,650.00
Archive
3 April 2025 Thursday
Closed at 50,650.00 +0.10%
On 3 April 2025, 96.5% bullion gold opened at ฿51,200.00, reached a high of ฿51,200.00 and a low of ฿50,650.00, and closed at ฿50,650.00 — up 0.10% from the previous trading day. It traded in a ฿550.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,200.00
- 10:00Gold bar 96.5%Close51,200.00
- 11:00Gold bar 96.5%Close51,100.00
- 12:00Gold bar 96.5%Close50,850.00
- 13:00Gold bar 96.5%Close50,800.00
- 14:00Gold bar 96.5%Close50,800.00
- 15:00Gold bar 96.5%Close50,850.00
- 16:00Gold bar 96.5%Close50,750.00
- 17:00Gold bar 96.5%Close50,650.00