Gold bar 96.5% · Close
−0.89%
- Open
- 50,050.00
- High
- 50,200.00
- Low
- 50,000.00
- Close
- 50,200.00
Archive
4 April 2025 Friday
Closed at 50,200.00 −0.89%
On 4 April 2025, 96.5% bullion gold opened at ฿50,050.00, reached a high of ฿50,200.00 and a low of ฿50,000.00, and closed at ฿50,200.00 — down 0.89% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close50,050.00
- 10:00Gold bar 96.5%Close50,000.00
- 11:00Gold bar 96.5%Close50,050.00
- 12:00Gold bar 96.5%Close50,150.00
- 13:00Gold bar 96.5%Close50,150.00
- 14:00Gold bar 96.5%Close50,100.00
- 15:00Gold bar 96.5%Close50,000.00
- 16:00Gold bar 96.5%Close50,100.00
- 17:00Gold bar 96.5%Close50,200.00