Gold bar 96.5% · Close
−0.40%
- Open
- 49,150.00
- High
- 49,550.00
- Low
- 49,150.00
- Close
- 49,550.00
Archive
8 April 2025 Tuesday
Closed at 49,550.00 −0.40%
On 8 April 2025, 96.5% bullion gold opened at ฿49,150.00, reached a high of ฿49,550.00 and a low of ฿49,150.00, and closed at ฿49,550.00 — down 0.40% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close49,150.00
- 11:00Gold bar 96.5%Close49,250.00
- 12:00Gold bar 96.5%Close49,300.00
- 13:00Gold bar 96.5%Close49,500.00
- 15:00Gold bar 96.5%Close49,500.00
- 16:00Gold bar 96.5%Close49,500.00
- 17:00Gold bar 96.5%Close49,550.00