Gold bar 96.5% · Close
+0.61%
- Open
- 49,550.00
- High
- 49,900.00
- Low
- 49,550.00
- Close
- 49,850.00
Archive
9 April 2025 Wednesday
Closed at 49,850.00 +0.61%
On 9 April 2025, 96.5% bullion gold opened at ฿49,550.00, reached a high of ฿49,900.00 and a low of ฿49,550.00, and closed at ฿49,850.00 — up 0.61% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close49,550.00
- 10:00Gold bar 96.5%Close49,600.00
- 11:00Gold bar 96.5%Close49,650.00
- 12:00Gold bar 96.5%Close49,700.00
- 13:00Gold bar 96.5%Close49,850.00
- 14:00Gold bar 96.5%Close49,900.00
- 15:00Gold bar 96.5%Close49,900.00
- 16:00Gold bar 96.5%Close49,850.00