Gold bar 96.5% · Close
+1.43%
- Open
- 53,000.00
- High
- 53,200.00
- Low
- 52,950.00
- Close
- 53,200.00
Archive
21 April 2025 Monday
Closed at 53,200.00 +1.43%
On 21 April 2025, 96.5% bullion gold opened at ฿53,000.00, reached a high of ฿53,200.00 and a low of ฿52,950.00, and closed at ฿53,200.00 — up 1.43% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close53,000.00
- 11:00Gold bar 96.5%Close52,950.00
- 12:00Gold bar 96.5%Close53,000.00
- 13:00Gold bar 96.5%Close53,100.00
- 14:00Gold bar 96.5%Close53,100.00
- 15:00Gold bar 96.5%Close53,150.00
- 17:00Gold bar 96.5%Close53,200.00