Gold bar 96.5% · Close
+2.35%
- Open
- 54,450.00
- High
- 54,750.00
- Low
- 54,250.00
- Close
- 54,450.00
Archive
22 April 2025 Tuesday
Closed at 54,450.00 +2.35%
On 22 April 2025, 96.5% bullion gold opened at ฿54,450.00, reached a high of ฿54,750.00 and a low of ฿54,250.00, and closed at ฿54,450.00 — up 2.35% from the previous trading day. It traded in a ฿500.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close54,450.00
- 10:00Gold bar 96.5%Close54,750.00
- 11:00Gold bar 96.5%Close54,700.00
- 12:00Gold bar 96.5%Close54,750.00
- 13:00Gold bar 96.5%Close54,650.00
- 14:00Gold bar 96.5%Close54,550.00
- 15:00Gold bar 96.5%Close54,250.00
- 16:00Gold bar 96.5%Close54,350.00
- 17:00Gold bar 96.5%Close54,450.00