Gold bar 96.5% · Close
−3.21%
- Open
- 53,300.00
- High
- 53,300.00
- Low
- 52,350.00
- Close
- 52,700.00
Archive
23 April 2025 Wednesday
Closed at 52,700.00 −3.21%
On 23 April 2025, 96.5% bullion gold opened at ฿53,300.00, reached a high of ฿53,300.00 and a low of ฿52,350.00, and closed at ฿52,700.00 — down 3.21% from the previous trading day. It traded in a ฿950.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close53,300.00
- 10:00Gold bar 96.5%Close53,100.00
- 11:00Gold bar 96.5%Close53,100.00
- 12:00Gold bar 96.5%Close52,750.00
- 13:00Gold bar 96.5%Close52,350.00
- 14:00Gold bar 96.5%Close52,600.00
- 16:00Gold bar 96.5%Close52,700.00