Gold bar 96.5% · Close
−0.95%
- Open
- 52,400.00
- High
- 52,400.00
- Low
- 51,900.00
- Close
- 51,900.00
Archive
30 April 2025 Wednesday
Closed at 51,900.00 −0.95%
On 30 April 2025, 96.5% bullion gold opened at ฿52,400.00, reached a high of ฿52,400.00 and a low of ฿51,900.00, and closed at ฿51,900.00 — down 0.95% from the previous trading day. It traded in a ฿500.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close52,400.00
- 10:00Gold bar 96.5%Close52,350.00
- 11:00Gold bar 96.5%Close52,350.00
- 12:00Gold bar 96.5%Close52,300.00
- 14:00Gold bar 96.5%Close52,250.00
- 15:00Gold bar 96.5%Close52,000.00
- 17:00Gold bar 96.5%Close51,900.00