Gold bar 96.5% · Close
−1.54%
- Open
- 51,500.00
- High
- 51,500.00
- Low
- 51,100.00
- Close
- 51,100.00
Archive
1 May 2025 Thursday
Closed at 51,100.00 −1.54%
On 1 May 2025, 96.5% bullion gold opened at ฿51,500.00, reached a high of ฿51,500.00 and a low of ฿51,100.00, and closed at ฿51,100.00 — down 1.54% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,500.00
- 10:00Gold bar 96.5%Close51,450.00
- 11:00Gold bar 96.5%Close51,300.00
- 12:00Gold bar 96.5%Close51,400.00
- 13:00Gold bar 96.5%Close51,400.00
- 14:00Gold bar 96.5%Close51,300.00
- 15:00Gold bar 96.5%Close51,300.00
- 16:00Gold bar 96.5%Close51,150.00
- 17:00Gold bar 96.5%Close51,100.00