Gold bar 96.5% · Close
−1.83%
- Open
- 51,300.00
- High
- 51,400.00
- Low
- 51,000.00
- Close
- 51,000.00
Archive
12 May 2025 Monday
Closed at 51,000.00 −1.83%
On 12 May 2025, 96.5% bullion gold opened at ฿51,300.00, reached a high of ฿51,400.00 and a low of ฿51,000.00, and closed at ฿51,000.00 — down 1.83% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,300.00
- 10:00Gold bar 96.5%Close51,300.00
- 11:00Gold bar 96.5%Close51,400.00
- 14:00Gold bar 96.5%Close51,100.00
- 15:00Gold bar 96.5%Close51,100.00
- 16:00Gold bar 96.5%Close51,000.00