Gold bar 96.5% · Close
+0.39%
- Open
- 51,150.00
- High
- 51,250.00
- Low
- 51,100.00
- Close
- 51,200.00
Archive
13 May 2025 Tuesday
Closed at 51,200.00 +0.39%
On 13 May 2025, 96.5% bullion gold opened at ฿51,150.00, reached a high of ฿51,250.00 and a low of ฿51,100.00, and closed at ฿51,200.00 — up 0.39% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,150.00
- 10:00Gold bar 96.5%Close51,100.00
- 11:00Gold bar 96.5%Close51,150.00
- 12:00Gold bar 96.5%Close51,200.00
- 13:00Gold bar 96.5%Close51,250.00
- 15:00Gold bar 96.5%Close51,200.00