Gold bar 96.5% · Close
−1.47%
- Open
- 50,050.00
- High
- 50,150.00
- Low
- 49,500.00
- Close
- 50,150.00
Archive
15 May 2025 Thursday
Closed at 50,150.00 −1.47%
On 15 May 2025, 96.5% bullion gold opened at ฿50,050.00, reached a high of ฿50,150.00 and a low of ฿49,500.00, and closed at ฿50,150.00 — down 1.47% from the previous trading day. It traded in a ฿650.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close50,050.00
- 10:00Gold bar 96.5%Close49,900.00
- 11:00Gold bar 96.5%Close49,700.00
- 12:00Gold bar 96.5%Close49,500.00
- 13:00Gold bar 96.5%Close49,800.00
- 14:00Gold bar 96.5%Close49,700.00
- 15:00Gold bar 96.5%Close49,950.00
- 16:00Gold bar 96.5%Close50,050.00
- 17:00Gold bar 96.5%Close50,150.00