Gold bar 96.5% · Close
−0.59%
- Open
- 51,050.00
- High
- 51,050.00
- Low
- 50,900.00
- Close
- 50,900.00
Archive
14 May 2025 Wednesday
Closed at 50,900.00 −0.59%
On 14 May 2025, 96.5% bullion gold opened at ฿51,050.00, reached a high of ฿51,050.00 and a low of ฿50,900.00, and closed at ฿50,900.00 — down 0.59% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,050.00
- 10:00Gold bar 96.5%Close51,000.00
- 11:00Gold bar 96.5%Close50,950.00
- 12:00Gold bar 96.5%Close50,950.00
- 13:00Gold bar 96.5%Close51,000.00
- 15:00Gold bar 96.5%Close50,950.00
- 16:00Gold bar 96.5%Close50,900.00