Gold bar 96.5% · Close
+0.30%
- Open
- 50,750.00
- High
- 50,750.00
- Low
- 50,600.00
- Close
- 50,700.00
Archive
19 May 2025 Monday
Closed at 50,700.00 +0.30%
On 19 May 2025, 96.5% bullion gold opened at ฿50,750.00, reached a high of ฿50,750.00 and a low of ฿50,600.00, and closed at ฿50,700.00 — up 0.30% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close50,750.00
- 10:00Gold bar 96.5%Close50,650.00
- 11:00Gold bar 96.5%Close50,650.00
- 13:00Gold bar 96.5%Close50,600.00
- 14:00Gold bar 96.5%Close50,650.00
- 15:00Gold bar 96.5%Close50,700.00
- 16:00Gold bar 96.5%Close50,700.00