Gold bar 96.5% · Close
−0.10%
- Open
- 50,550.00
- High
- 50,650.00
- Low
- 50,400.00
- Close
- 50,650.00
Archive
20 May 2025 Tuesday
Closed at 50,650.00 −0.10%
On 20 May 2025, 96.5% bullion gold opened at ฿50,550.00, reached a high of ฿50,650.00 and a low of ฿50,400.00, and closed at ฿50,650.00 — down 0.10% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close50,550.00
- 10:00Gold bar 96.5%Close50,450.00
- 12:00Gold bar 96.5%Close50,400.00
- 13:00Gold bar 96.5%Close50,450.00
- 14:00Gold bar 96.5%Close50,500.00
- 15:00Gold bar 96.5%Close50,600.00
- 16:00Gold bar 96.5%Close50,650.00