Gold bar 96.5% · Close
+0.10%
- Open
- 51,500.00
- High
- 51,600.00
- Low
- 51,450.00
- Close
- 51,450.00
Archive
22 May 2025 Thursday
Closed at 51,450.00 +0.10%
On 22 May 2025, 96.5% bullion gold opened at ฿51,500.00, reached a high of ฿51,600.00 and a low of ฿51,450.00, and closed at ฿51,450.00 — up 0.10% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- 23.83% above the same date a year earlier — ฿41,550.00 on 22 May 2024
- 5.51% below the highest close on record — ฿54,450.00 on 22 April 2025
Keep exploring
OHLC summary
AMPM