Gold bar 96.5% · Close
+1.48%
- Open
- 51,200.00
- High
- 51,400.00
- Low
- 51,150.00
- Close
- 51,400.00
Archive
21 May 2025 Wednesday
Closed at 51,400.00 +1.48%
On 21 May 2025, 96.5% bullion gold opened at ฿51,200.00, reached a high of ฿51,400.00 and a low of ฿51,150.00, and closed at ฿51,400.00 — up 1.48% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,200.00
- 10:00Gold bar 96.5%Close51,200.00
- 11:00Gold bar 96.5%Close51,150.00
- 12:00Gold bar 96.5%Close51,300.00
- 13:00Gold bar 96.5%Close51,300.00
- 14:00Gold bar 96.5%Close51,250.00
- 15:00Gold bar 96.5%Close51,300.00
- 16:00Gold bar 96.5%Close51,350.00
- 17:00Gold bar 96.5%Close51,400.00