Gold bar 96.5% · Close
−0.29%
- Open
- 51,500.00
- High
- 51,550.00
- Low
- 51,450.00
- Close
- 51,450.00
Archive
26 May 2025 Monday
Closed at 51,450.00 −0.29%
On 26 May 2025, 96.5% bullion gold opened at ฿51,500.00, reached a high of ฿51,550.00 and a low of ฿51,450.00, and closed at ฿51,450.00 — down 0.29% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,500.00
- 10:00Gold bar 96.5%Close51,450.00
- 11:00Gold bar 96.5%Close51,500.00
- 12:00Gold bar 96.5%Close51,550.00
- 13:00Gold bar 96.5%Close51,500.00
- 16:00Gold bar 96.5%Close51,450.00