Gold bar 96.5% · Close
−0.58%
- Open
- 51,550.00
- High
- 51,600.00
- Low
- 51,150.00
- Close
- 51,150.00
Archive
27 May 2025 Tuesday
Closed at 51,150.00 −0.58%
On 27 May 2025, 96.5% bullion gold opened at ฿51,550.00, reached a high of ฿51,600.00 and a low of ฿51,150.00, and closed at ฿51,150.00 — down 0.58% from the previous trading day. It traded in a ฿450.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,550.00
- 10:00Gold bar 96.5%Close51,600.00
- 12:00Gold bar 96.5%Close51,500.00
- 13:00Gold bar 96.5%Close51,350.00
- 14:00Gold bar 96.5%Close51,200.00
- 15:00Gold bar 96.5%Close51,150.00
- 16:00Gold bar 96.5%Close51,150.00