Gold bar 96.5% · Close
+0.49%
- Open
- 50,950.00
- High
- 51,200.00
- Low
- 50,950.00
- Close
- 51,200.00
Archive
30 May 2025 Friday
Closed at 51,200.00 +0.49%
On 30 May 2025, 96.5% bullion gold opened at ฿50,950.00, reached a high of ฿51,200.00 and a low of ฿50,950.00, and closed at ฿51,200.00 — up 0.49% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close50,950.00
- 10:00Gold bar 96.5%Close51,000.00
- 13:00Gold bar 96.5%Close51,050.00
- 15:00Gold bar 96.5%Close51,100.00
- 16:00Gold bar 96.5%Close51,150.00
- 17:00Gold bar 96.5%Close51,200.00