Gold bar 96.5% · Close
−0.68%
- Open
- 50,850.00
- High
- 50,950.00
- Low
- 50,800.00
- Close
- 50,950.00
Archive
29 May 2025 Thursday
Closed at 50,950.00 −0.68%
On 29 May 2025, 96.5% bullion gold opened at ฿50,850.00, reached a high of ฿50,950.00 and a low of ฿50,800.00, and closed at ฿50,950.00 — down 0.68% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close50,850.00
- 10:00Gold bar 96.5%Close50,950.00
- 11:00Gold bar 96.5%Close50,900.00
- 12:00Gold bar 96.5%Close50,850.00
- 13:00Gold bar 96.5%Close50,800.00
- 14:00Gold bar 96.5%Close50,850.00
- 15:00Gold bar 96.5%Close50,900.00
- 17:00Gold bar 96.5%Close50,950.00