Gold bar 96.5% · Close
+0.18%
- Open
- 53,900.00
- High
- 54,150.00
- Low
- 53,900.00
- Close
- 54,150.00
Archive
4 September 2025 Thursday
Closed at 54,150.00 +0.18%
On 4 September 2025, 96.5% bullion gold opened at ฿53,900.00, reached a high of ฿54,150.00 and a low of ฿53,900.00, and closed at ฿54,150.00 — up 0.18% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close53,900.00
- 10:00Gold bar 96.5%Close53,900.00
- 11:00Gold bar 96.5%Close53,950.00
- 12:00Gold bar 96.5%Close54,000.00
- 13:00Gold bar 96.5%Close54,050.00
- 14:00Gold bar 96.5%Close54,100.00
- 15:00Gold bar 96.5%Close54,150.00