Gold Price Sep 2025
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿53,000
- High
- ฿58,400
- Low
- ฿53,000
- Month close
- ฿58,400
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Sept | ฿53,000 |
| 02 Sept | ฿53,300 |
| 03 Sept | ฿54,050 |
| 04 Sept | ฿54,150 |
| 05 Sept | ฿54,050 |
| 06 Sept | ฿54,300 |
| 08 Sept | ฿54,450 |
| 09 Sept | ฿54,700 |
| 10 Sept | ฿54,900 |
| 11 Sept | ฿54,600 |
| 12 Sept | ฿54,700 |
| 13 Sept | ฿54,650 |
| 15 Sept | ฿54,900 |
| 16 Sept | ฿55,400 |
| 17 Sept | ฿55,100 |
| 18 Sept | ฿55,200 |
| 19 Sept | ฿55,100 |
| 20 Sept | ฿55,400 |
| 22 Sept | ฿55,950 |
| 23 Sept | ฿57,000 |
| 24 Sept | ฿57,000 |
| 25 Sept | ฿57,100 |
| 26 Sept | ฿57,200 |
| 27 Sept | ฿57,400 |
| 29 Sept | ฿58,200 |
| 30 Sept | ฿58,400 |