Gold bar 96.5% · Close
−0.18%
- Open
- 54,150.00
- High
- 54,200.00
- Low
- 54,050.00
- Close
- 54,050.00
Archive
5 September 2025 Friday
Closed at 54,050.00 −0.18%
On 5 September 2025, 96.5% bullion gold opened at ฿54,150.00, reached a high of ฿54,200.00 and a low of ฿54,050.00, and closed at ฿54,050.00 — down 0.18% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close54,150.00
- 10:00Gold bar 96.5%Close54,200.00
- 13:00Gold bar 96.5%Close54,150.00
- 14:00Gold bar 96.5%Close54,100.00
- 15:00Gold bar 96.5%Close54,050.00