Gold bar 96.5% · Close
+1.39%
- Open
- 57,850.00
- High
- 58,350.00
- Low
- 57,850.00
- Close
- 58,200.00
Archive
29 September 2025 Monday
Closed at 58,200.00 +1.39%
On 29 September 2025, 96.5% bullion gold opened at ฿57,850.00, reached a high of ฿58,350.00 and a low of ฿57,850.00, and closed at ฿58,200.00 — up 1.39% from the previous trading day. It traded in a ฿500.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close57,850.00
- 10:00Gold bar 96.5%Close57,950.00
- 11:00Gold bar 96.5%Close58,100.00
- 12:00Gold bar 96.5%Close58,150.00
- 13:00Gold bar 96.5%Close58,250.00
- 14:00Gold bar 96.5%Close58,200.00
- 15:00Gold bar 96.5%Close58,350.00
- 16:00Gold bar 96.5%Close58,200.00