Gold bar 96.5% · Close
+0.34%
- Open
- 58,900.00
- High
- 59,300.00
- Low
- 58,300.00
- Close
- 58,400.00
Archive
30 September 2025 Tuesday
Closed at 58,400.00 +0.34%
On 30 September 2025, 96.5% bullion gold opened at ฿58,900.00, reached a high of ฿59,300.00 and a low of ฿58,300.00, and closed at ฿58,400.00 — up 0.34% from the previous trading day. It traded in a ฿1,000.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close58,900.00
- 10:00Gold bar 96.5%Close59,250.00
- 11:00Gold bar 96.5%Close59,300.00
- 13:00Gold bar 96.5%Close59,150.00
- 14:00Gold bar 96.5%Close58,850.00
- 15:00Gold bar 96.5%Close58,500.00
- 16:00Gold bar 96.5%Close58,300.00
- 17:00Gold bar 96.5%Close58,400.00