Gold bar 96.5% · Close
+1.97%
- Open
- 59,400.00
- High
- 59,550.00
- Low
- 59,300.00
- Close
- 59,550.00
Archive
1 October 2025 Wednesday
Closed at 59,550.00 +1.97%
On 1 October 2025, 96.5% bullion gold opened at ฿59,400.00, reached a high of ฿59,550.00 and a low of ฿59,300.00, and closed at ฿59,550.00 — up 1.97% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close59,400.00
- 10:00Gold bar 96.5%Close59,400.00
- 11:00Gold bar 96.5%Close59,350.00
- 12:00Gold bar 96.5%Close59,300.00
- 13:00Gold bar 96.5%Close59,300.00
- 14:00Gold bar 96.5%Close59,350.00
- 15:00Gold bar 96.5%Close59,550.00
- 16:00Gold bar 96.5%Close59,550.00