Gold bar 96.5% · Close
+0.38%
- Open
- 67,050.00
- High
- 67,100.00
- Low
- 66,250.00
- Close
- 66,250.00
Archive
21 October 2025 Tuesday
Closed at 66,250.00 +0.38%
On 21 October 2025, 96.5% bullion gold opened at ฿67,050.00, reached a high of ฿67,100.00 and a low of ฿66,250.00, and closed at ฿66,250.00 — up 0.38% from the previous trading day. It traded in a ฿850.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close67,050.00
- 10:00Gold bar 96.5%Close67,100.00
- 11:00Gold bar 96.5%Close67,000.00
- 12:00Gold bar 96.5%Close66,900.00
- 13:00Gold bar 96.5%Close67,050.00
- 14:00Gold bar 96.5%Close66,650.00
- 15:00Gold bar 96.5%Close66,350.00
- 16:00Gold bar 96.5%Close66,300.00
- 17:00Gold bar 96.5%Close66,250.00