Gold bar 96.5% · Close
−4.15%
- Open
- 63,950.00
- High
- 64,550.00
- Low
- 63,450.00
- Close
- 63,500.00
Archive
22 October 2025 Wednesday
Closed at 63,500.00 −4.15%
On 22 October 2025, 96.5% bullion gold opened at ฿63,950.00, reached a high of ฿64,550.00 and a low of ฿63,450.00, and closed at ฿63,500.00 — down 4.15% from the previous trading day. It traded in a ฿1,100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close63,950.00
- 10:00Gold bar 96.5%Close64,300.00
- 11:00Gold bar 96.5%Close64,250.00
- 12:00Gold bar 96.5%Close64,300.00
- 13:00Gold bar 96.5%Close64,550.00
- 14:00Gold bar 96.5%Close64,400.00
- 15:00Gold bar 96.5%Close63,700.00
- 16:00Gold bar 96.5%Close63,450.00
- 17:00Gold bar 96.5%Close63,500.00