Gold bar 96.5% · Close
−1.81%
- Open
- 63,100.00
- High
- 63,150.00
- Low
- 62,500.00
- Close
- 62,550.00
Archive
27 October 2025 Monday
Closed at 62,550.00 −1.81%
On 27 October 2025, 96.5% bullion gold opened at ฿63,100.00, reached a high of ฿63,150.00 and a low of ฿62,500.00, and closed at ฿62,550.00 — down 1.81% from the previous trading day. It traded in a ฿650.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close63,100.00
- 10:00Gold bar 96.5%Close63,050.00
- 11:00Gold bar 96.5%Close63,000.00
- 12:00Gold bar 96.5%Close63,150.00
- 13:00Gold bar 96.5%Close63,100.00
- 14:00Gold bar 96.5%Close63,000.00
- 15:00Gold bar 96.5%Close62,500.00
- 16:00Gold bar 96.5%Close62,600.00
- 17:00Gold bar 96.5%Close62,550.00