Gold bar 96.5% · Close
−4.24%
- Open
- 61,650.00
- High
- 61,650.00
- Low
- 59,850.00
- Close
- 59,900.00
Archive
28 October 2025 Tuesday
Closed at 59,900.00 −4.24%
On 28 October 2025, 96.5% bullion gold opened at ฿61,650.00, reached a high of ฿61,650.00 and a low of ฿59,850.00, and closed at ฿59,900.00 — down 4.24% from the previous trading day. It traded in a ฿1,800.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close61,650.00
- 10:00Gold bar 96.5%Close61,600.00
- 11:00Gold bar 96.5%Close61,250.00
- 12:00Gold bar 96.5%Close61,050.00
- 13:00Gold bar 96.5%Close60,650.00
- 14:00Gold bar 96.5%Close60,450.00
- 15:00Gold bar 96.5%Close59,950.00
- 16:00Gold bar 96.5%Close59,850.00
- 17:00Gold bar 96.5%Close59,900.00