Gold bar 96.5% · Close
−0.65%
- Open
- 60,300.00
- High
- 61,250.00
- Low
- 60,300.00
- Close
- 61,150.00
Archive
30 October 2025 Thursday
Closed at 61,150.00 −0.65%
On 30 October 2025, 96.5% bullion gold opened at ฿60,300.00, reached a high of ฿61,250.00 and a low of ฿60,300.00, and closed at ฿61,150.00 — down 0.65% from the previous trading day. It traded in a ฿950.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close60,300.00
- 10:00Gold bar 96.5%Close60,400.00
- 11:00Gold bar 96.5%Close61,050.00
- 12:00Gold bar 96.5%Close60,950.00
- 13:00Gold bar 96.5%Close61,050.00
- 14:00Gold bar 96.5%Close60,850.00
- 15:00Gold bar 96.5%Close60,950.00
- 16:00Gold bar 96.5%Close61,250.00
- 17:00Gold bar 96.5%Close61,150.00