Gold bar 96.5% · Close
+0.41%
- Open
- 61,350.00
- High
- 61,500.00
- Low
- 61,250.00
- Close
- 61,400.00
Archive
31 October 2025 Friday
Closed at 61,400.00 +0.41%
On 31 October 2025, 96.5% bullion gold opened at ฿61,350.00, reached a high of ฿61,500.00 and a low of ฿61,250.00, and closed at ฿61,400.00 — up 0.41% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close61,350.00
- 10:00Gold bar 96.5%Close61,300.00
- 11:00Gold bar 96.5%Close61,250.00
- 12:00Gold bar 96.5%Close61,350.00
- 13:00Gold bar 96.5%Close61,350.00
- 14:00Gold bar 96.5%Close61,500.00
- 15:00Gold bar 96.5%Close61,400.00
- 16:00Gold bar 96.5%Close61,400.00