Gold bar 96.5% · Close
−0.08%
- Open
- 62,750.00
- High
- 62,750.00
- Low
- 62,300.00
- Close
- 62,750.00
Archive
17 November 2025 Monday
Closed at 62,750.00 −0.08%
On 17 November 2025, 96.5% bullion gold opened at ฿62,750.00, reached a high of ฿62,750.00 and a low of ฿62,300.00, and closed at ฿62,750.00 — down 0.08% from the previous trading day. It traded in a ฿450.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close62,750.00
- 10:00Gold bar 96.5%Close62,700.00
- 11:00Gold bar 96.5%Close62,650.00
- 12:00Gold bar 96.5%Close62,300.00
- 13:00Gold bar 96.5%Close62,400.00
- 14:00Gold bar 96.5%Close62,700.00
- 15:00Gold bar 96.5%Close62,600.00
- 16:00Gold bar 96.5%Close62,700.00
- 17:00Gold bar 96.5%Close62,750.00