Gold bar 96.5% · Close
−1.04%
- Open
- 61,850.00
- High
- 62,100.00
- Low
- 61,750.00
- Close
- 62,100.00
Archive
18 November 2025 Tuesday
Closed at 62,100.00 −1.04%
On 18 November 2025, 96.5% bullion gold opened at ฿61,850.00, reached a high of ฿62,100.00 and a low of ฿61,750.00, and closed at ฿62,100.00 — down 1.04% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close61,850.00
- 10:00Gold bar 96.5%Close61,800.00
- 11:00Gold bar 96.5%Close61,750.00
- 12:00Gold bar 96.5%Close61,850.00
- 13:00Gold bar 96.5%Close61,750.00
- 14:00Gold bar 96.5%Close61,750.00
- 15:00Gold bar 96.5%Close62,000.00
- 16:00Gold bar 96.5%Close62,050.00
- 17:00Gold bar 96.5%Close62,100.00