Gold bar 96.5% · Close
−0.32%
- Open
- 62,350.00
- High
- 62,350.00
- Low
- 62,150.00
- Close
- 62,200.00
Archive
21 November 2025 Friday
Closed at 62,200.00 −0.32%
On 21 November 2025, 96.5% bullion gold opened at ฿62,350.00, reached a high of ฿62,350.00 and a low of ฿62,150.00, and closed at ฿62,200.00 — down 0.32% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close62,350.00
- 11:00Gold bar 96.5%Close62,300.00
- 12:00Gold bar 96.5%Close62,350.00
- 13:00Gold bar 96.5%Close62,150.00
- 14:00Gold bar 96.5%Close62,150.00
- 15:00Gold bar 96.5%Close62,200.00
- 16:00Gold bar 96.5%Close62,300.00
- 17:00Gold bar 96.5%Close62,200.00