Gold bar 96.5% · Close
−1.11%
- Open
- 62,550.00
- High
- 62,650.00
- Low
- 62,400.00
- Close
- 62,400.00
Archive
20 November 2025 Thursday
Closed at 62,400.00 −1.11%
On 20 November 2025, 96.5% bullion gold opened at ฿62,550.00, reached a high of ฿62,650.00 and a low of ฿62,400.00, and closed at ฿62,400.00 — down 1.11% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close62,550.00
- 10:00Gold bar 96.5%Close62,600.00
- 11:00Gold bar 96.5%Close62,650.00
- 12:00Gold bar 96.5%Close62,550.00
- 13:00Gold bar 96.5%Close62,500.00
- 14:00Gold bar 96.5%Close62,400.00
- 15:00Gold bar 96.5%Close62,400.00
- 16:00Gold bar 96.5%Close62,450.00
- 17:00Gold bar 96.5%Close62,400.00