Gold bar 96.5% · Close
+0.63%
- Open
- 64,450.00
- High
- 64,450.00
- Low
- 64,150.00
- Close
- 64,400.00
Archive
1 December 2025 Monday
Closed at 64,400.00 +0.63%
On 1 December 2025, 96.5% bullion gold opened at ฿64,450.00, reached a high of ฿64,450.00 and a low of ฿64,150.00, and closed at ฿64,400.00 — up 0.63% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close64,450.00
- 10:00Gold bar 96.5%Close64,350.00
- 12:00Gold bar 96.5%Close64,150.00
- 13:00Gold bar 96.5%Close64,300.00
- 14:00Gold bar 96.5%Close64,250.00
- 15:00Gold bar 96.5%Close64,250.00
- 16:00Gold bar 96.5%Close64,350.00
- 17:00Gold bar 96.5%Close64,400.00