Gold bar 96.5% · Close
−1.32%
- Open
- 63,950.00
- High
- 63,950.00
- Low
- 63,550.00
- Close
- 63,550.00
Archive
2 December 2025 Tuesday
Closed at 63,550.00 −1.32%
On 2 December 2025, 96.5% bullion gold opened at ฿63,950.00, reached a high of ฿63,950.00 and a low of ฿63,550.00, and closed at ฿63,550.00 — down 1.32% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close63,950.00
- 10:00Gold bar 96.5%Close63,900.00
- 11:00Gold bar 96.5%Close63,950.00
- 12:00Gold bar 96.5%Close63,950.00
- 13:00Gold bar 96.5%Close63,850.00
- 14:00Gold bar 96.5%Close63,800.00
- 15:00Gold bar 96.5%Close63,800.00
- 16:00Gold bar 96.5%Close63,550.00