Gold bar 96.5% · Close
−0.56%
- Open
- 70,950.00
- High
- 71,000.00
- Low
- 70,550.00
- Close
- 70,700.00
Archive
29 April 2026 Wednesday
Closed at 70,700.00 −0.56%
On 29 April 2026, 96.5% bullion gold opened at ฿70,950.00, reached a high of ฿71,000.00 and a low of ฿70,550.00, and closed at ฿70,700.00 — down 0.56% from the previous trading day. It traded in a ฿450.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close70,950.00
- 10:00Gold bar 96.5%Close71,000.00
- 13:00Gold bar 96.5%Close70,850.00
- 14:00Gold bar 96.5%Close70,700.00
- 15:00Gold bar 96.5%Close70,800.00
- 16:00Gold bar 96.5%Close70,550.00
- 17:00Gold bar 96.5%Close70,700.00