Gold bar 96.5% · Sell
−0.86%
- Open
- 69,300.00
- High
- 69,400.00
- Low
- 69,050.00
- Close
- 69,200.00
Archive
3 June 2026 Wednesday
Closed at 69,200.00 −0.86%
On 3 June 2026, 96.5% bullion gold opened at ฿69,300.00, reached a high of ฿69,400.00 and a low of ฿69,050.00, and closed at ฿69,200.00 — down 0.86% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.86%
- Open
- 69,100.00
- High
- 69,200.00
- Low
- 68,850.00
- Close
- 69,000.00
AMPM
Jewelry 96.5% · Sell
−0.85%
- Open
- 70,100.00
- High
- 70,200.00
- Low
- 69,850.00
- Close
- 70,000.00
AMPM
Jewelry 96.5% · Buy
−0.87%
- Open
- 67,719.72
- High
- 67,810.68
- Low
- 67,477.16
- Close
- 67,613.60
AMPM
Jewelry 90% · Buy
−0.87%
- Open
- 60,947.75
- High
- 61,029.61
- Low
- 60,729.44
- Close
- 60,852.24
AMPM
Jewelry 80% · Buy
−0.87%
- Open
- 54,175.78
- High
- 54,248.54
- Low
- 53,981.73
- Close
- 54,090.88
AMPM
Jewelry 50% · Buy
−0.87%
- Open
- 30,473.87
- High
- 30,514.81
- Low
- 30,364.72
- Close
- 30,426.12
AMPM
Jewelry 40% · Buy
−0.87%
- Open
- 23,701.90
- High
- 23,733.74
- Low
- 23,617.01
- Close
- 23,664.76
AMPM
Gold 99.99% · Buy
−0.87%
- Open
- 70,175.94
- High
- 70,270.09
- Low
- 69,924.59
- Close
- 70,065.88
AMPM