Gold bar 96.5% · Sell
−0.86%
- Open
- 69,300.00
- High
- 69,400.00
- Low
- 69,050.00
- Close
- 69,200.00
Archive
3 June 2026 Wednesday
Closed at 69,200.00 −0.86%
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.86%
- Open
- 69,100.00
- High
- 69,200.00
- Low
- 68,850.00
- Close
- 69,000.00
AMPM
Jewelry 96.5% · Sell
−0.85%
- Open
- 70,100.00
- High
- 70,200.00
- Low
- 69,850.00
- Close
- 70,000.00
AMPM
Jewelry 96.5% · Buy
−0.87%
- Open
- 67,719.72
- High
- 67,810.68
- Low
- 67,477.16
- Close
- 67,613.60
AMPM
Jewelry 90% · Buy
−0.87%
- Open
- 60,947.75
- High
- 61,029.61
- Low
- 60,729.44
- Close
- 60,852.24
AMPM
Jewelry 80% · Buy
−0.87%
- Open
- 54,175.78
- High
- 54,248.54
- Low
- 53,981.73
- Close
- 54,090.88
AMPM
Jewelry 50% · Buy
−0.87%
- Open
- 30,473.87
- High
- 30,514.81
- Low
- 30,364.72
- Close
- 30,426.12
AMPM
Jewelry 40% · Buy
−0.87%
- Open
- 23,701.90
- High
- 23,733.74
- Low
- 23,617.01
- Close
- 23,664.76
AMPM
Gold 99.99% · Buy
−0.87%
- Open
- 70,175.94
- High
- 70,270.09
- Low
- 69,924.59
- Close
- 70,065.88
AMPM
All ticks today
- 09:13Gold bar 96.5%Buy69,100.00
- 09:13Gold bar 96.5%Sell69,300.00
- 09:13Gold 99.99%Buy70,175.94
- 09:13Jewelry 40%Buy23,701.90
- 09:13Jewelry 50%Buy30,473.87
- 09:13Jewelry 80%Buy54,175.78
- 09:13Jewelry 90%Buy60,947.75
- 09:13Jewelry 96.5%Buy67,719.72
- 09:13Jewelry 96.5%Sell70,100.00
- 09:32Gold bar 96.5%Buy69,150.00
- 09:32Gold bar 96.5%Sell69,350.00
- 09:32Gold 99.99%Buy70,222.94
- 09:32Jewelry 40%Buy23,717.82
- 09:32Jewelry 50%Buy30,494.34
- 09:32Jewelry 80%Buy54,212.16
- 09:32Jewelry 90%Buy60,988.68
- 09:32Jewelry 96.5%Buy67,765.20
- 09:32Jewelry 96.5%Sell70,150.00
- 09:41Gold bar 96.5%Buy69,200.00
- 09:41Gold bar 96.5%Sell69,400.00
- 09:41Gold 99.99%Buy70,270.09
- 09:41Jewelry 40%Buy23,733.74
- 09:41Jewelry 50%Buy30,514.81
- 09:41Jewelry 80%Buy54,248.54
- 09:41Jewelry 90%Buy61,029.61
- 09:41Jewelry 96.5%Buy67,810.68
- 09:41Jewelry 96.5%Sell70,200.00
- 09:50Gold bar 96.5%Buy69,150.00
- 09:50Gold bar 96.5%Sell69,350.00
- 09:50Gold 99.99%Buy70,222.94
- 09:50Jewelry 40%Buy23,717.82
- 09:50Jewelry 50%Buy30,494.34
- 09:50Jewelry 80%Buy54,212.16
- 09:50Jewelry 90%Buy60,988.68
- 09:50Jewelry 96.5%Buy67,765.20
- 09:50Jewelry 96.5%Sell70,150.00
- 10:04Gold bar 96.5%Buy69,200.00
- 10:04Gold bar 96.5%Sell69,400.00
- 10:04Gold 99.99%Buy70,270.09
- 10:04Jewelry 40%Buy23,733.74
- 10:04Jewelry 50%Buy30,514.81
- 10:04Jewelry 80%Buy54,248.54
- 10:04Jewelry 90%Buy61,029.61
- 10:04Jewelry 96.5%Buy67,810.68
- 10:04Jewelry 96.5%Sell70,200.00
- 11:39Gold bar 96.5%Buy69,100.00
- 11:39Gold bar 96.5%Sell69,300.00
- 11:39Gold 99.99%Buy70,175.94
- 11:39Jewelry 40%Buy23,701.90
- 11:39Jewelry 50%Buy30,473.87
- 11:39Jewelry 80%Buy54,175.78
- 11:39Jewelry 90%Buy60,947.75
- 11:39Jewelry 96.5%Buy67,719.72
- 11:39Jewelry 96.5%Sell70,100.00
- 12:35Gold bar 96.5%Buy69,050.00
- 12:35Gold bar 96.5%Sell69,250.00
- 12:35Gold 99.99%Buy70,128.80
- 12:35Jewelry 40%Buy23,685.98
- 12:35Jewelry 50%Buy30,453.41
- 12:35Jewelry 80%Buy54,139.39
- 12:35Jewelry 90%Buy60,906.82
- 12:35Jewelry 96.5%Buy67,674.24
- 12:35Jewelry 96.5%Sell70,050.00
- 13:19Gold bar 96.5%Buy69,100.00
- 13:19Gold bar 96.5%Sell69,300.00
- 13:19Gold 99.99%Buy70,175.94
- 13:19Jewelry 40%Buy23,701.90
- 13:19Jewelry 50%Buy30,473.87
- 13:19Jewelry 80%Buy54,175.78
- 13:19Jewelry 90%Buy60,947.75
- 13:19Jewelry 96.5%Buy67,719.72
- 13:19Jewelry 96.5%Sell70,100.00
- 13:28Gold bar 96.5%Buy69,000.00
- 13:28Gold bar 96.5%Sell69,200.00
- 13:28Gold 99.99%Buy70,065.88
- 13:28Jewelry 40%Buy23,664.76
- 13:28Jewelry 50%Buy30,426.12
- 13:28Jewelry 80%Buy54,090.88
- 13:28Jewelry 90%Buy60,852.24
- 13:28Jewelry 96.5%Buy67,613.60
- 13:28Jewelry 96.5%Sell70,000.00
- 14:07Gold bar 96.5%Buy69,050.00
- 14:07Gold bar 96.5%Sell69,250.00
- 14:07Gold 99.99%Buy70,128.80
- 14:07Jewelry 40%Buy23,685.98
- 14:07Jewelry 50%Buy30,453.41
- 14:07Jewelry 80%Buy54,139.39
- 14:07Jewelry 90%Buy60,906.82
- 14:07Jewelry 96.5%Buy67,674.24
- 14:07Jewelry 96.5%Sell70,050.00
- 14:13Gold bar 96.5%Buy69,100.00
- 14:13Gold bar 96.5%Sell69,300.00
- 14:13Gold 99.99%Buy70,175.94
- 14:13Jewelry 40%Buy23,701.90
- 14:13Jewelry 50%Buy30,473.87
- 14:13Jewelry 80%Buy54,175.78
- 14:13Jewelry 90%Buy60,947.75
- 14:13Jewelry 96.5%Buy67,719.72
- 14:13Jewelry 96.5%Sell70,100.00
- 14:32Gold bar 96.5%Buy69,000.00
- 14:32Gold bar 96.5%Sell69,200.00
- 14:32Gold 99.99%Buy70,065.88
- 14:32Jewelry 40%Buy23,664.76
- 14:32Jewelry 50%Buy30,426.12
- 14:32Jewelry 80%Buy54,090.88
- 14:32Jewelry 90%Buy60,852.24
- 14:32Jewelry 96.5%Buy67,613.60
- 14:32Jewelry 96.5%Sell70,000.00
- 15:03Gold bar 96.5%Buy68,950.00
- 15:03Gold bar 96.5%Sell69,150.00
- 15:03Gold 99.99%Buy70,018.73
- 15:03Jewelry 40%Buy23,648.84
- 15:03Jewelry 50%Buy30,405.65
- 15:03Jewelry 80%Buy54,054.50
- 15:03Jewelry 90%Buy60,811.31
- 15:03Jewelry 96.5%Buy67,568.12
- 15:03Jewelry 96.5%Sell69,950.00
- 15:44Gold bar 96.5%Buy69,000.00
- 15:44Gold bar 96.5%Sell69,200.00
- 15:44Gold 99.99%Buy70,065.88
- 15:44Jewelry 40%Buy23,664.76
- 15:44Jewelry 50%Buy30,426.12
- 15:44Jewelry 80%Buy54,090.88
- 15:44Jewelry 90%Buy60,852.24
- 15:44Jewelry 96.5%Buy67,613.60
- 15:44Jewelry 96.5%Sell70,000.00
- 15:56Gold bar 96.5%Buy68,900.00
- 15:56Gold bar 96.5%Sell69,100.00
- 15:56Gold 99.99%Buy69,971.59
- 15:56Jewelry 40%Buy23,632.92
- 15:56Jewelry 50%Buy30,385.19
- 15:56Jewelry 80%Buy54,018.11
- 15:56Jewelry 90%Buy60,770.38
- 15:56Jewelry 96.5%Buy67,522.64
- 15:56Jewelry 96.5%Sell69,900.00
- 16:07Gold bar 96.5%Buy68,950.00
- 16:07Gold bar 96.5%Sell69,150.00
- 16:07Gold 99.99%Buy70,018.73
- 16:07Jewelry 40%Buy23,648.84
- 16:07Jewelry 50%Buy30,405.65
- 16:07Jewelry 80%Buy54,054.50
- 16:07Jewelry 90%Buy60,811.31
- 16:07Jewelry 96.5%Buy67,568.12
- 16:07Jewelry 96.5%Sell69,950.00
- 16:18Gold bar 96.5%Buy68,900.00
- 16:18Gold bar 96.5%Sell69,100.00
- 16:18Gold 99.99%Buy69,971.59
- 16:18Jewelry 40%Buy23,632.92
- 16:18Jewelry 50%Buy30,385.19
- 16:18Jewelry 80%Buy54,018.11
- 16:18Jewelry 90%Buy60,770.38
- 16:18Jewelry 96.5%Buy67,522.64
- 16:18Jewelry 96.5%Sell69,900.00
- 16:30Gold bar 96.5%Buy68,850.00
- 16:30Gold bar 96.5%Sell69,050.00
- 16:30Gold 99.99%Buy69,924.59
- 16:30Jewelry 40%Buy23,617.01
- 16:30Jewelry 50%Buy30,364.72
- 16:30Jewelry 80%Buy53,981.73
- 16:30Jewelry 90%Buy60,729.44
- 16:30Jewelry 96.5%Buy67,477.16
- 16:30Jewelry 96.5%Sell69,850.00
- 17:14Gold bar 96.5%Buy69,000.00
- 17:14Gold bar 96.5%Sell69,200.00
- 17:14Gold 99.99%Buy70,065.88
- 17:14Jewelry 40%Buy23,664.76
- 17:14Jewelry 50%Buy30,426.12
- 17:14Jewelry 80%Buy54,090.88
- 17:14Jewelry 90%Buy60,852.24
- 17:14Jewelry 96.5%Buy67,613.60
- 17:14Jewelry 96.5%Sell70,000.00