Gold bar 96.5% · Sell
−0.14%
- Open
- 69,150.00
- High
- 69,250.00
- Low
- 69,050.00
- Close
- 69,100.00
Archive
4 June 2026 Thursday
Closed at 69,100.00 −0.14%
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.14%
- Open
- 68,950.00
- High
- 69,050.00
- Low
- 68,850.00
- Close
- 68,900.00
AMPM
Jewelry 96.5% · Sell
−0.14%
- Open
- 69,950.00
- High
- 70,050.00
- Low
- 69,850.00
- Close
- 69,900.00
AMPM
Jewelry 96.5% · Buy
−0.13%
- Open
- 67,568.12
- High
- 67,674.24
- Low
- 67,477.16
- Close
- 67,522.64
AMPM
Jewelry 90% · Buy
−0.13%
- Open
- 60,811.31
- High
- 60,906.82
- Low
- 60,729.44
- Close
- 60,770.38
AMPM
Jewelry 80% · Buy
−0.13%
- Open
- 54,054.50
- High
- 54,139.39
- Low
- 53,981.73
- Close
- 54,018.11
AMPM
Jewelry 50% · Buy
−0.13%
- Open
- 30,405.65
- High
- 30,453.41
- Low
- 30,364.72
- Close
- 30,385.19
AMPM
Jewelry 40% · Buy
−0.13%
- Open
- 23,648.84
- High
- 23,685.98
- Low
- 23,617.01
- Close
- 23,632.92
AMPM
Gold 99.99% · Buy
−0.13%
- Open
- 70,018.73
- High
- 70,128.80
- Low
- 69,924.59
- Close
- 69,971.59
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy68,950.00
- 09:03Gold bar 96.5%Sell69,150.00
- 09:03Gold 99.99%Buy70,018.73
- 09:03Jewelry 40%Buy23,648.84
- 09:03Jewelry 50%Buy30,405.65
- 09:03Jewelry 80%Buy54,054.50
- 09:03Jewelry 90%Buy60,811.31
- 09:03Jewelry 96.5%Buy67,568.12
- 09:03Jewelry 96.5%Sell69,950.00
- 09:26Gold bar 96.5%Buy68,900.00
- 09:26Gold bar 96.5%Sell69,100.00
- 09:26Gold 99.99%Buy69,971.59
- 09:26Jewelry 40%Buy23,632.92
- 09:26Jewelry 50%Buy30,385.19
- 09:26Jewelry 80%Buy54,018.11
- 09:26Jewelry 90%Buy60,770.38
- 09:26Jewelry 96.5%Buy67,522.64
- 09:26Jewelry 96.5%Sell69,900.00
- 09:54Gold bar 96.5%Buy68,950.00
- 09:54Gold bar 96.5%Sell69,150.00
- 09:54Gold 99.99%Buy70,018.73
- 09:54Jewelry 40%Buy23,648.84
- 09:54Jewelry 50%Buy30,405.65
- 09:54Jewelry 80%Buy54,054.50
- 09:54Jewelry 90%Buy60,811.31
- 09:54Jewelry 96.5%Buy67,568.12
- 09:54Jewelry 96.5%Sell69,950.00
- 10:09Gold bar 96.5%Buy69,000.00
- 10:09Gold bar 96.5%Sell69,200.00
- 10:09Gold 99.99%Buy70,065.88
- 10:09Jewelry 40%Buy23,664.76
- 10:09Jewelry 50%Buy30,426.12
- 10:09Jewelry 80%Buy54,090.88
- 10:09Jewelry 90%Buy60,852.24
- 10:09Jewelry 96.5%Buy67,613.60
- 10:09Jewelry 96.5%Sell70,000.00
- 10:36Gold bar 96.5%Buy68,950.00
- 10:36Gold bar 96.5%Sell69,150.00
- 10:36Gold 99.99%Buy70,018.73
- 10:36Jewelry 40%Buy23,648.84
- 10:36Jewelry 50%Buy30,405.65
- 10:36Jewelry 80%Buy54,054.50
- 10:36Jewelry 90%Buy60,811.31
- 10:36Jewelry 96.5%Buy67,568.12
- 10:36Jewelry 96.5%Sell69,950.00
- 10:49Gold bar 96.5%Buy68,900.00
- 10:49Gold bar 96.5%Sell69,100.00
- 10:49Gold 99.99%Buy69,971.59
- 10:49Jewelry 40%Buy23,632.92
- 10:49Jewelry 50%Buy30,385.19
- 10:49Jewelry 80%Buy54,018.11
- 10:49Jewelry 90%Buy60,770.38
- 10:49Jewelry 96.5%Buy67,522.64
- 10:49Jewelry 96.5%Sell69,900.00
- 11:15Gold bar 96.5%Buy68,950.00
- 11:15Gold bar 96.5%Sell69,150.00
- 11:15Gold 99.99%Buy70,018.73
- 11:15Jewelry 40%Buy23,648.84
- 11:15Jewelry 50%Buy30,405.65
- 11:15Jewelry 80%Buy54,054.50
- 11:15Jewelry 90%Buy60,811.31
- 11:15Jewelry 96.5%Buy67,568.12
- 11:15Jewelry 96.5%Sell69,950.00
- 11:25Gold bar 96.5%Buy69,000.00
- 11:25Gold bar 96.5%Sell69,200.00
- 11:25Gold 99.99%Buy70,065.88
- 11:25Jewelry 40%Buy23,664.76
- 11:25Jewelry 50%Buy30,426.12
- 11:25Jewelry 80%Buy54,090.88
- 11:25Jewelry 90%Buy60,852.24
- 11:25Jewelry 96.5%Buy67,613.60
- 11:25Jewelry 96.5%Sell70,000.00
- 11:33Gold bar 96.5%Buy69,050.00
- 11:33Gold bar 96.5%Sell69,250.00
- 11:33Gold 99.99%Buy70,128.80
- 11:33Jewelry 40%Buy23,685.98
- 11:33Jewelry 50%Buy30,453.41
- 11:33Jewelry 80%Buy54,139.39
- 11:33Jewelry 90%Buy60,906.82
- 11:33Jewelry 96.5%Buy67,674.24
- 11:33Jewelry 96.5%Sell70,050.00
- 12:27Gold bar 96.5%Buy69,000.00
- 12:27Gold bar 96.5%Sell69,200.00
- 12:27Gold 99.99%Buy70,065.88
- 12:27Jewelry 40%Buy23,664.76
- 12:27Jewelry 50%Buy30,426.12
- 12:27Jewelry 80%Buy54,090.88
- 12:27Jewelry 90%Buy60,852.24
- 12:27Jewelry 96.5%Buy67,613.60
- 12:27Jewelry 96.5%Sell70,000.00
- 12:58Gold bar 96.5%Buy68,950.00
- 12:58Gold bar 96.5%Sell69,150.00
- 12:58Gold 99.99%Buy70,018.73
- 12:58Jewelry 40%Buy23,648.84
- 12:58Jewelry 50%Buy30,405.65
- 12:58Jewelry 80%Buy54,054.50
- 12:58Jewelry 90%Buy60,811.31
- 12:58Jewelry 96.5%Buy67,568.12
- 12:58Jewelry 96.5%Sell69,950.00
- 13:46Gold bar 96.5%Buy68,900.00
- 13:46Gold bar 96.5%Sell69,100.00
- 13:46Gold 99.99%Buy69,971.59
- 13:46Jewelry 40%Buy23,632.92
- 13:46Jewelry 50%Buy30,385.19
- 13:46Jewelry 80%Buy54,018.11
- 13:46Jewelry 90%Buy60,770.38
- 13:46Jewelry 96.5%Buy67,522.64
- 13:46Jewelry 96.5%Sell69,900.00
- 15:28Gold bar 96.5%Buy68,850.00
- 15:28Gold bar 96.5%Sell69,050.00
- 15:28Gold 99.99%Buy69,924.59
- 15:28Jewelry 40%Buy23,617.01
- 15:28Jewelry 50%Buy30,364.72
- 15:28Jewelry 80%Buy53,981.73
- 15:28Jewelry 90%Buy60,729.44
- 15:28Jewelry 96.5%Buy67,477.16
- 15:28Jewelry 96.5%Sell69,850.00
- 17:15Gold bar 96.5%Buy68,900.00
- 17:15Gold bar 96.5%Sell69,100.00
- 17:15Gold 99.99%Buy69,971.59
- 17:15Jewelry 40%Buy23,632.92
- 17:15Jewelry 50%Buy30,385.19
- 17:15Jewelry 80%Buy54,018.11
- 17:15Jewelry 90%Buy60,770.38
- 17:15Jewelry 96.5%Buy67,522.64
- 17:15Jewelry 96.5%Sell69,900.00