Gold bar 96.5% · Sell
−0.14%
- Open
- 69,150.00
- High
- 69,250.00
- Low
- 69,050.00
- Close
- 69,100.00
Archive
4 June 2026 Thursday
Closed at 69,100.00 −0.14%
On 4 June 2026, 96.5% bullion gold opened at ฿69,150.00, reached a high of ฿69,250.00 and a low of ฿69,050.00, and closed at ฿69,100.00 — down 0.14% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.14%
- Open
- 68,950.00
- High
- 69,050.00
- Low
- 68,850.00
- Close
- 68,900.00
AMPM
Jewelry 96.5% · Sell
−0.14%
- Open
- 69,950.00
- High
- 70,050.00
- Low
- 69,850.00
- Close
- 69,900.00
AMPM
Jewelry 96.5% · Buy
−0.13%
- Open
- 67,568.12
- High
- 67,674.24
- Low
- 67,477.16
- Close
- 67,522.64
AMPM
Jewelry 90% · Buy
−0.13%
- Open
- 60,811.31
- High
- 60,906.82
- Low
- 60,729.44
- Close
- 60,770.38
AMPM
Jewelry 80% · Buy
−0.13%
- Open
- 54,054.50
- High
- 54,139.39
- Low
- 53,981.73
- Close
- 54,018.11
AMPM
Jewelry 50% · Buy
−0.13%
- Open
- 30,405.65
- High
- 30,453.41
- Low
- 30,364.72
- Close
- 30,385.19
AMPM
Jewelry 40% · Buy
−0.13%
- Open
- 23,648.84
- High
- 23,685.98
- Low
- 23,617.01
- Close
- 23,632.92
AMPM
Gold 99.99% · Buy
−0.13%
- Open
- 70,018.73
- High
- 70,128.80
- Low
- 69,924.59
- Close
- 69,971.59
AMPM