Gold bar 96.5% · Sell
−3.49%
- Open
- 65,500.00
- High
- 65,750.00
- Low
- 65,050.00
- Close
- 65,050.00
Archive
10 June 2026 Wednesday
Closed at 65,050.00 −3.49%
OHLC summary
AMPM
Gold bar 96.5% · Buy
−3.50%
- Open
- 65,300.00
- High
- 65,550.00
- Low
- 64,850.00
- Close
- 64,850.00
AMPM
Jewelry 96.5% · Sell
−3.45%
- Open
- 66,300.00
- High
- 66,550.00
- Low
- 65,850.00
- Close
- 65,850.00
AMPM
Jewelry 96.5% · Buy
−3.50%
- Open
- 63,990.36
- High
- 64,232.92
- Low
- 63,550.72
- Close
- 63,550.72
AMPM
Jewelry 90% · Buy
−3.50%
- Open
- 57,591.32
- High
- 57,809.63
- Low
- 57,195.65
- Close
- 57,195.65
AMPM
Jewelry 80% · Buy
−3.50%
- Open
- 51,192.29
- High
- 51,386.34
- Low
- 50,840.58
- Close
- 50,840.58
AMPM
Jewelry 50% · Buy
−3.50%
- Open
- 28,795.66
- High
- 28,904.81
- Low
- 28,597.82
- Close
- 28,597.82
AMPM
Jewelry 40% · Buy
−3.50%
- Open
- 22,396.63
- High
- 22,481.52
- Low
- 22,242.75
- Close
- 22,242.75
AMPM
Gold 99.99% · Buy
−3.50%
- Open
- 66,311.20
- High
- 66,562.56
- Low
- 65,855.65
- Close
- 65,855.65
AMPM
All ticks today
- 09:02Gold bar 96.5%Buy65,300.00
- 09:02Gold bar 96.5%Sell65,500.00
- 09:02Gold 99.99%Buy66,311.20
- 09:02Jewelry 40%Buy22,396.63
- 09:02Jewelry 50%Buy28,795.66
- 09:02Jewelry 80%Buy51,192.29
- 09:02Jewelry 90%Buy57,591.32
- 09:02Jewelry 96.5%Buy63,990.36
- 09:02Jewelry 96.5%Sell66,300.00
- 09:08Gold bar 96.5%Buy65,150.00
- 09:08Gold bar 96.5%Sell65,350.00
- 09:08Gold 99.99%Buy66,169.91
- 09:08Jewelry 40%Buy22,348.87
- 09:08Jewelry 50%Buy28,734.26
- 09:08Jewelry 80%Buy51,083.14
- 09:08Jewelry 90%Buy57,468.53
- 09:08Jewelry 96.5%Buy63,853.92
- 09:08Jewelry 96.5%Sell66,150.00
- 09:31Gold bar 96.5%Buy65,200.00
- 09:31Gold bar 96.5%Sell65,400.00
- 09:31Gold 99.99%Buy66,217.06
- 09:31Jewelry 40%Buy22,364.79
- 09:31Jewelry 50%Buy28,754.73
- 09:31Jewelry 80%Buy51,119.52
- 09:31Jewelry 90%Buy57,509.46
- 09:31Jewelry 96.5%Buy63,899.40
- 09:31Jewelry 96.5%Sell66,200.00
- 09:35Gold bar 96.5%Buy65,100.00
- 09:35Gold bar 96.5%Sell65,300.00
- 09:35Gold 99.99%Buy66,107.00
- 09:35Jewelry 40%Buy22,327.65
- 09:35Jewelry 50%Buy28,706.98
- 09:35Jewelry 80%Buy51,034.62
- 09:35Jewelry 90%Buy57,413.95
- 09:35Jewelry 96.5%Buy63,793.28
- 09:35Jewelry 96.5%Sell66,100.00
- 09:39Gold bar 96.5%Buy65,200.00
- 09:39Gold bar 96.5%Sell65,400.00
- 09:39Gold 99.99%Buy66,217.06
- 09:39Jewelry 40%Buy22,364.79
- 09:39Jewelry 50%Buy28,754.73
- 09:39Jewelry 80%Buy51,119.52
- 09:39Jewelry 90%Buy57,509.46
- 09:39Jewelry 96.5%Buy63,899.40
- 09:39Jewelry 96.5%Sell66,200.00
- 09:57Gold bar 96.5%Buy65,100.00
- 09:57Gold bar 96.5%Sell65,300.00
- 09:57Gold 99.99%Buy66,107.00
- 09:57Jewelry 40%Buy22,327.65
- 09:57Jewelry 50%Buy28,706.98
- 09:57Jewelry 80%Buy51,034.62
- 09:57Jewelry 90%Buy57,413.95
- 09:57Jewelry 96.5%Buy63,793.28
- 09:57Jewelry 96.5%Sell66,100.00
- 10:02Gold bar 96.5%Buy65,050.00
- 10:02Gold bar 96.5%Sell65,250.00
- 10:02Gold 99.99%Buy66,059.85
- 10:02Jewelry 40%Buy22,311.73
- 10:02Jewelry 50%Buy28,686.51
- 10:02Jewelry 80%Buy50,998.24
- 10:02Jewelry 90%Buy57,373.02
- 10:02Jewelry 96.5%Buy63,747.80
- 10:02Jewelry 96.5%Sell66,050.00
- 10:50Gold bar 96.5%Buy65,100.00
- 10:50Gold bar 96.5%Sell65,300.00
- 10:50Gold 99.99%Buy66,107.00
- 10:50Jewelry 40%Buy22,327.65
- 10:50Jewelry 50%Buy28,706.98
- 10:50Jewelry 80%Buy51,034.62
- 10:50Jewelry 90%Buy57,413.95
- 10:50Jewelry 96.5%Buy63,793.28
- 10:50Jewelry 96.5%Sell66,100.00
- 11:31Gold bar 96.5%Buy65,050.00
- 11:31Gold bar 96.5%Sell65,250.00
- 11:31Gold 99.99%Buy66,059.85
- 11:31Jewelry 40%Buy22,311.73
- 11:31Jewelry 50%Buy28,686.51
- 11:31Jewelry 80%Buy50,998.24
- 11:31Jewelry 90%Buy57,373.02
- 11:31Jewelry 96.5%Buy63,747.80
- 11:31Jewelry 96.5%Sell66,050.00
- 12:24Gold bar 96.5%Buy65,100.00
- 12:24Gold bar 96.5%Sell65,300.00
- 12:24Gold 99.99%Buy66,107.00
- 12:24Jewelry 40%Buy22,327.65
- 12:24Jewelry 50%Buy28,706.98
- 12:24Jewelry 80%Buy51,034.62
- 12:24Jewelry 90%Buy57,413.95
- 12:24Jewelry 96.5%Buy63,793.28
- 12:24Jewelry 96.5%Sell66,100.00
- 12:37Gold bar 96.5%Buy65,200.00
- 12:37Gold bar 96.5%Sell65,400.00
- 12:37Gold 99.99%Buy66,217.06
- 12:37Jewelry 40%Buy22,364.79
- 12:37Jewelry 50%Buy28,754.73
- 12:37Jewelry 80%Buy51,119.52
- 12:37Jewelry 90%Buy57,509.46
- 12:37Jewelry 96.5%Buy63,899.40
- 12:37Jewelry 96.5%Sell66,200.00
- 12:44Gold bar 96.5%Buy65,250.00
- 12:44Gold bar 96.5%Sell65,450.00
- 12:44Gold 99.99%Buy66,264.06
- 12:44Jewelry 40%Buy22,380.71
- 12:44Jewelry 50%Buy28,775.20
- 12:44Jewelry 80%Buy51,155.90
- 12:44Jewelry 90%Buy57,550.39
- 12:44Jewelry 96.5%Buy63,944.88
- 12:44Jewelry 96.5%Sell66,250.00
- 12:50Gold bar 96.5%Buy65,350.00
- 12:50Gold bar 96.5%Sell65,550.00
- 12:50Gold 99.99%Buy66,358.35
- 12:50Jewelry 40%Buy22,412.54
- 12:50Jewelry 50%Buy28,816.13
- 12:50Jewelry 80%Buy51,228.67
- 12:50Jewelry 90%Buy57,632.26
- 12:50Jewelry 96.5%Buy64,035.84
- 12:50Jewelry 96.5%Sell66,350.00
- 12:58Gold bar 96.5%Buy65,400.00
- 12:58Gold bar 96.5%Sell65,600.00
- 12:58Gold 99.99%Buy66,421.27
- 12:58Jewelry 40%Buy22,433.77
- 12:58Jewelry 50%Buy28,843.42
- 12:58Jewelry 80%Buy51,277.18
- 12:58Jewelry 90%Buy57,686.83
- 12:58Jewelry 96.5%Buy64,096.48
- 12:58Jewelry 96.5%Sell66,400.00
- 13:08Gold bar 96.5%Buy65,550.00
- 13:08Gold bar 96.5%Sell65,750.00
- 13:08Gold 99.99%Buy66,562.56
- 13:08Jewelry 40%Buy22,481.52
- 13:08Jewelry 50%Buy28,904.81
- 13:08Jewelry 80%Buy51,386.34
- 13:08Jewelry 90%Buy57,809.63
- 13:08Jewelry 96.5%Buy64,232.92
- 13:08Jewelry 96.5%Sell66,550.00
- 13:13Gold bar 96.5%Buy65,450.00
- 13:13Gold bar 96.5%Sell65,650.00
- 13:13Gold 99.99%Buy66,468.41
- 13:13Jewelry 40%Buy22,449.69
- 13:13Jewelry 50%Buy28,863.88
- 13:13Jewelry 80%Buy51,313.57
- 13:13Jewelry 90%Buy57,727.76
- 13:13Jewelry 96.5%Buy64,141.96
- 13:13Jewelry 96.5%Sell66,450.00
- 13:23Gold bar 96.5%Buy65,450.00
- 13:23Gold bar 96.5%Sell65,650.00
- 13:23Gold 99.99%Buy66,468.41
- 13:23Jewelry 40%Buy22,449.69
- 13:23Jewelry 50%Buy28,863.88
- 13:23Jewelry 80%Buy51,313.57
- 13:23Jewelry 90%Buy57,727.76
- 13:23Jewelry 96.5%Buy64,141.96
- 13:23Jewelry 96.5%Sell66,450.00
- 13:27Gold bar 96.5%Buy65,500.00
- 13:27Gold bar 96.5%Sell65,700.00
- 13:27Gold 99.99%Buy66,515.41
- 13:27Jewelry 40%Buy22,465.60
- 13:27Jewelry 50%Buy28,884.35
- 13:27Jewelry 80%Buy51,349.95
- 13:27Jewelry 90%Buy57,768.70
- 13:27Jewelry 96.5%Buy64,187.44
- 13:27Jewelry 96.5%Sell66,500.00
- 13:33Gold bar 96.5%Buy65,450.00
- 13:33Gold bar 96.5%Sell65,650.00
- 13:33Gold 99.99%Buy66,468.41
- 13:33Jewelry 40%Buy22,449.69
- 13:33Jewelry 50%Buy28,863.88
- 13:33Jewelry 80%Buy51,313.57
- 13:33Jewelry 90%Buy57,727.76
- 13:33Jewelry 96.5%Buy64,141.96
- 13:33Jewelry 96.5%Sell66,450.00
- 13:41Gold bar 96.5%Buy65,400.00
- 13:41Gold bar 96.5%Sell65,600.00
- 13:41Gold 99.99%Buy66,421.27
- 13:41Jewelry 40%Buy22,433.77
- 13:41Jewelry 50%Buy28,843.42
- 13:41Jewelry 80%Buy51,277.18
- 13:41Jewelry 90%Buy57,686.83
- 13:41Jewelry 96.5%Buy64,096.48
- 13:41Jewelry 96.5%Sell66,400.00
- 13:54Gold bar 96.5%Buy65,350.00
- 13:54Gold bar 96.5%Sell65,550.00
- 13:54Gold 99.99%Buy66,358.35
- 13:54Jewelry 40%Buy22,412.54
- 13:54Jewelry 50%Buy28,816.13
- 13:54Jewelry 80%Buy51,228.67
- 13:54Jewelry 90%Buy57,632.26
- 13:54Jewelry 96.5%Buy64,035.84
- 13:54Jewelry 96.5%Sell66,350.00
- 14:13Gold bar 96.5%Buy65,300.00
- 14:13Gold bar 96.5%Sell65,500.00
- 14:13Gold 99.99%Buy66,311.20
- 14:13Jewelry 40%Buy22,396.63
- 14:13Jewelry 50%Buy28,795.66
- 14:13Jewelry 80%Buy51,192.29
- 14:13Jewelry 90%Buy57,591.32
- 14:13Jewelry 96.5%Buy63,990.36
- 14:13Jewelry 96.5%Sell66,300.00
- 14:27Gold bar 96.5%Buy65,250.00
- 14:27Gold bar 96.5%Sell65,450.00
- 14:27Gold 99.99%Buy66,264.06
- 14:27Jewelry 40%Buy22,380.71
- 14:27Jewelry 50%Buy28,775.20
- 14:27Jewelry 80%Buy51,155.90
- 14:27Jewelry 90%Buy57,550.39
- 14:27Jewelry 96.5%Buy63,944.88
- 14:27Jewelry 96.5%Sell66,250.00
- 14:41Gold bar 96.5%Buy65,150.00
- 14:41Gold bar 96.5%Sell65,350.00
- 14:41Gold 99.99%Buy66,169.91
- 14:41Jewelry 40%Buy22,348.87
- 14:41Jewelry 50%Buy28,734.26
- 14:41Jewelry 80%Buy51,083.14
- 14:41Jewelry 90%Buy57,468.53
- 14:41Jewelry 96.5%Buy63,853.92
- 14:41Jewelry 96.5%Sell66,150.00
- 14:53Gold bar 96.5%Buy65,050.00
- 14:53Gold bar 96.5%Sell65,250.00
- 14:53Gold 99.99%Buy66,059.85
- 14:53Jewelry 40%Buy22,311.73
- 14:53Jewelry 50%Buy28,686.51
- 14:53Jewelry 80%Buy50,998.24
- 14:53Jewelry 90%Buy57,373.02
- 14:53Jewelry 96.5%Buy63,747.80
- 14:53Jewelry 96.5%Sell66,050.00
- 15:03Gold bar 96.5%Buy64,950.00
- 15:03Gold bar 96.5%Sell65,150.00
- 15:03Gold 99.99%Buy65,965.71
- 15:03Jewelry 40%Buy22,279.89
- 15:03Jewelry 50%Buy28,645.58
- 15:03Jewelry 80%Buy50,925.47
- 15:03Jewelry 90%Buy57,291.16
- 15:03Jewelry 96.5%Buy63,656.84
- 15:03Jewelry 96.5%Sell65,950.00
- 15:06Gold bar 96.5%Buy64,850.00
- 15:06Gold bar 96.5%Sell65,050.00
- 15:06Gold 99.99%Buy65,855.65
- 15:06Jewelry 40%Buy22,242.75
- 15:06Jewelry 50%Buy28,597.82
- 15:06Jewelry 80%Buy50,840.58
- 15:06Jewelry 90%Buy57,195.65
- 15:06Jewelry 96.5%Buy63,550.72
- 15:06Jewelry 96.5%Sell65,850.00
- 15:16Gold bar 96.5%Buy64,950.00
- 15:16Gold bar 96.5%Sell65,150.00
- 15:16Gold 99.99%Buy65,965.71
- 15:16Jewelry 40%Buy22,279.89
- 15:16Jewelry 50%Buy28,645.58
- 15:16Jewelry 80%Buy50,925.47
- 15:16Jewelry 90%Buy57,291.16
- 15:16Jewelry 96.5%Buy63,656.84
- 15:16Jewelry 96.5%Sell65,950.00
- 15:48Gold bar 96.5%Buy64,900.00
- 15:48Gold bar 96.5%Sell65,100.00
- 15:48Gold 99.99%Buy65,902.79
- 15:48Jewelry 40%Buy22,258.67
- 15:48Jewelry 50%Buy28,618.29
- 15:48Jewelry 80%Buy50,876.96
- 15:48Jewelry 90%Buy57,236.58
- 15:48Jewelry 96.5%Buy63,596.20
- 15:48Jewelry 96.5%Sell65,900.00
- 16:13Gold bar 96.5%Buy64,850.00
- 16:13Gold bar 96.5%Sell65,050.00
- 16:13Gold 99.99%Buy65,855.65
- 16:13Jewelry 40%Buy22,242.75
- 16:13Jewelry 50%Buy28,597.82
- 16:13Jewelry 80%Buy50,840.58
- 16:13Jewelry 90%Buy57,195.65
- 16:13Jewelry 96.5%Buy63,550.72
- 16:13Jewelry 96.5%Sell65,850.00
- 16:33Gold bar 96.5%Buy64,900.00
- 16:33Gold bar 96.5%Sell65,100.00
- 16:33Gold 99.99%Buy65,902.79
- 16:33Jewelry 40%Buy22,258.67
- 16:33Jewelry 50%Buy28,618.29
- 16:33Jewelry 80%Buy50,876.96
- 16:33Jewelry 90%Buy57,236.58
- 16:33Jewelry 96.5%Buy63,596.20
- 16:33Jewelry 96.5%Sell65,900.00
- 16:49Gold bar 96.5%Buy64,850.00
- 16:49Gold bar 96.5%Sell65,050.00
- 16:49Gold 99.99%Buy65,855.65
- 16:49Jewelry 40%Buy22,242.75
- 16:49Jewelry 50%Buy28,597.82
- 16:49Jewelry 80%Buy50,840.58
- 16:49Jewelry 90%Buy57,195.65
- 16:49Jewelry 96.5%Buy63,550.72
- 16:49Jewelry 96.5%Sell65,850.00
- 17:22Gold bar 96.5%Buy64,850.00
- 17:22Gold bar 96.5%Sell65,050.00
- 17:22Gold 99.99%Buy65,855.65
- 17:22Jewelry 40%Buy22,242.75
- 17:22Jewelry 50%Buy28,597.82
- 17:22Jewelry 80%Buy50,840.58
- 17:22Jewelry 90%Buy57,195.65
- 17:22Jewelry 96.5%Buy63,550.72
- 17:22Jewelry 96.5%Sell65,850.00