Gold bar 96.5% · Sell
−1.69%
- Open
- 63,900.00
- High
- 64,100.00
- Low
- 63,400.00
- Close
- 63,950.00
Archive
11 June 2026 Thursday
Closed at 63,950.00 −1.69%
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.70%
- Open
- 63,700.00
- High
- 63,900.00
- Low
- 63,200.00
- Close
- 63,750.00
AMPM
Jewelry 96.5% · Sell
−1.67%
- Open
- 65,850.00
- High
- 65,850.00
- Low
- 64,200.00
- Close
- 64,750.00
AMPM
Jewelry 96.5% · Buy
−1.69%
- Open
- 63,550.72
- High
- 63,550.72
- Low
- 61,928.60
- Close
- 62,474.36
AMPM
Jewelry 90% · Buy
−1.69%
- Open
- 56,185.99
- High
- 56,363.36
- Low
- 55,735.74
- Close
- 56,226.92
AMPM
Jewelry 80% · Buy
−1.69%
- Open
- 49,943.10
- High
- 50,100.77
- Low
- 49,542.88
- Close
- 49,979.49
AMPM
Jewelry 50% · Buy
−1.69%
- Open
- 28,093.00
- High
- 28,181.68
- Low
- 27,867.87
- Close
- 28,113.46
AMPM
Jewelry 40% · Buy
−1.69%
- Open
- 21,850.11
- High
- 21,919.09
- Low
- 21,675.01
- Close
- 21,866.03
AMPM
Gold 99.99% · Buy
−1.69%
- Open
- 64,693.18
- High
- 64,897.38
- Low
- 64,174.71
- Close
- 64,740.33
AMPM
All ticks today
- 09:00Jewelry 96.5%Buy63,550.72
- 09:00Jewelry 96.5%Sell65,850.00
- 09:00Jewelry 96.5%Buy63,550.72
- 09:00Jewelry 96.5%Sell65,850.00
- 09:02Gold bar 96.5%Buy63,700.00
- 09:02Gold bar 96.5%Sell63,900.00
- 09:02Gold 99.99%Buy64,693.18
- 09:02Jewelry 40%Buy21,850.11
- 09:02Jewelry 50%Buy28,093.00
- 09:02Jewelry 80%Buy49,943.10
- 09:02Jewelry 90%Buy56,185.99
- 09:02Jewelry 96.5%Buy62,428.88
- 09:02Jewelry 96.5%Sell64,700.00
- 09:14Gold bar 96.5%Buy63,650.00
- 09:14Gold bar 96.5%Sell63,850.00
- 09:14Gold 99.99%Buy64,646.03
- 09:14Jewelry 40%Buy21,834.19
- 09:14Jewelry 50%Buy28,072.53
- 09:14Jewelry 80%Buy49,906.72
- 09:14Jewelry 90%Buy56,145.06
- 09:14Jewelry 96.5%Buy62,383.40
- 09:14Jewelry 96.5%Sell64,650.00
- 09:15Gold bar 96.5%Buy63,650.00
- 09:15Gold bar 96.5%Sell63,850.00
- 09:20Jewelry 96.5%Buy62,383.40
- 09:20Jewelry 96.5%Sell64,650.00
- 09:32Gold bar 96.5%Buy63,500.00
- 09:32Gold bar 96.5%Sell63,700.00
- 09:32Gold 99.99%Buy64,488.97
- 09:32Jewelry 40%Buy21,781.13
- 09:32Jewelry 50%Buy28,004.31
- 09:32Jewelry 80%Buy49,785.44
- 09:32Jewelry 90%Buy56,008.62
- 09:32Jewelry 96.5%Buy62,231.80
- 09:32Jewelry 96.5%Sell64,500.00
- 09:41Gold bar 96.5%Buy63,300.00
- 09:41Gold bar 96.5%Sell63,500.00
- 09:41Gold 99.99%Buy64,284.62
- 09:41Jewelry 40%Buy21,712.15
- 09:41Jewelry 50%Buy27,915.62
- 09:41Jewelry 80%Buy49,627.78
- 09:41Jewelry 90%Buy55,831.25
- 09:41Jewelry 96.5%Buy62,034.72
- 09:41Jewelry 96.5%Sell64,300.00
- 09:46Gold bar 96.5%Buy63,200.00
- 09:46Gold bar 96.5%Sell63,400.00
- 09:46Gold 99.99%Buy64,174.71
- 09:46Jewelry 40%Buy21,675.01
- 09:46Jewelry 50%Buy27,867.87
- 09:46Jewelry 80%Buy49,542.88
- 09:46Jewelry 90%Buy55,735.74
- 09:46Jewelry 96.5%Buy61,928.60
- 09:46Jewelry 96.5%Sell64,200.00
- 09:57Gold bar 96.5%Buy63,350.00
- 09:57Gold bar 96.5%Sell63,550.00
- 09:57Gold 99.99%Buy64,331.76
- 09:57Jewelry 40%Buy21,728.07
- 09:57Jewelry 50%Buy27,936.09
- 09:57Jewelry 80%Buy49,664.16
- 09:57Jewelry 90%Buy55,872.18
- 09:57Jewelry 96.5%Buy62,080.20
- 09:57Jewelry 96.5%Sell64,350.00
- 10:03Gold bar 96.5%Buy63,400.00
- 10:03Gold bar 96.5%Sell63,600.00
- 10:03Gold 99.99%Buy64,378.91
- 10:03Jewelry 40%Buy21,743.99
- 10:03Jewelry 50%Buy27,956.56
- 10:03Jewelry 80%Buy49,700.54
- 10:03Jewelry 90%Buy55,913.11
- 10:03Jewelry 96.5%Buy62,125.68
- 10:03Jewelry 96.5%Sell64,400.00
- 10:15Gold bar 96.5%Buy63,350.00
- 10:15Gold bar 96.5%Sell63,550.00
- 10:15Gold 99.99%Buy64,331.76
- 10:15Jewelry 40%Buy21,728.07
- 10:15Jewelry 50%Buy27,936.09
- 10:15Jewelry 80%Buy49,664.16
- 10:15Jewelry 90%Buy55,872.18
- 10:15Jewelry 96.5%Buy62,080.20
- 10:15Jewelry 96.5%Sell64,350.00
- 10:21Gold bar 96.5%Buy63,250.00
- 10:21Gold bar 96.5%Sell63,450.00
- 10:21Gold 99.99%Buy64,237.62
- 10:21Jewelry 40%Buy21,696.23
- 10:21Jewelry 50%Buy27,895.16
- 10:21Jewelry 80%Buy49,591.39
- 10:21Jewelry 90%Buy55,790.32
- 10:21Jewelry 96.5%Buy61,989.24
- 10:21Jewelry 96.5%Sell64,250.00
- 10:25Gold bar 96.5%Buy63,250.00
- 10:25Gold bar 96.5%Sell63,450.00
- 10:40Gold bar 96.5%Buy63,300.00
- 10:40Gold bar 96.5%Sell63,500.00
- 10:40Gold 99.99%Buy64,284.62
- 10:40Jewelry 40%Buy21,712.15
- 10:40Jewelry 50%Buy27,915.62
- 10:40Jewelry 80%Buy49,627.78
- 10:40Jewelry 90%Buy55,831.25
- 10:40Jewelry 96.5%Buy62,034.72
- 10:40Jewelry 96.5%Sell64,300.00
- 10:40Jewelry 96.5%Buy61,989.24
- 10:40Jewelry 96.5%Sell64,250.00
- 10:54Gold bar 96.5%Buy63,350.00
- 10:54Gold bar 96.5%Sell63,550.00
- 10:54Gold 99.99%Buy64,331.76
- 10:54Jewelry 40%Buy21,728.07
- 10:54Jewelry 50%Buy27,936.09
- 10:54Jewelry 80%Buy49,664.16
- 10:54Jewelry 90%Buy55,872.18
- 10:54Jewelry 96.5%Buy62,080.20
- 10:54Jewelry 96.5%Sell64,350.00
- 11:10Gold bar 96.5%Buy63,400.00
- 11:10Gold bar 96.5%Sell63,600.00
- 11:10Gold 99.99%Buy64,378.91
- 11:10Jewelry 40%Buy21,743.99
- 11:10Jewelry 50%Buy27,956.56
- 11:10Jewelry 80%Buy49,700.54
- 11:10Jewelry 90%Buy55,913.11
- 11:10Jewelry 96.5%Buy62,125.68
- 11:10Jewelry 96.5%Sell64,400.00
- 11:15Gold bar 96.5%Buy63,450.00
- 11:15Gold bar 96.5%Sell63,650.00
- 11:15Gold 99.99%Buy64,441.82
- 11:15Jewelry 40%Buy21,765.21
- 11:15Jewelry 50%Buy27,983.84
- 11:15Jewelry 80%Buy49,749.06
- 11:15Jewelry 90%Buy55,967.69
- 11:15Jewelry 96.5%Buy62,186.32
- 11:15Jewelry 96.5%Sell64,450.00
- 11:36Gold bar 96.5%Buy63,400.00
- 11:36Gold bar 96.5%Sell63,600.00
- 11:36Gold 99.99%Buy64,378.91
- 11:36Jewelry 40%Buy21,743.99
- 11:36Jewelry 50%Buy27,956.56
- 11:36Jewelry 80%Buy49,700.54
- 11:36Jewelry 90%Buy55,913.11
- 11:36Jewelry 96.5%Buy62,125.68
- 11:36Jewelry 96.5%Sell64,400.00
- 11:43Gold bar 96.5%Buy63,450.00
- 11:43Gold bar 96.5%Sell63,650.00
- 11:43Gold 99.99%Buy64,441.82
- 11:43Jewelry 40%Buy21,765.21
- 11:43Jewelry 50%Buy27,983.84
- 11:43Jewelry 80%Buy49,749.06
- 11:43Jewelry 90%Buy55,967.69
- 11:43Jewelry 96.5%Buy62,186.32
- 11:43Jewelry 96.5%Sell64,450.00
- 12:33Gold bar 96.5%Buy63,600.00
- 12:33Gold bar 96.5%Sell63,800.00
- 12:33Gold 99.99%Buy64,583.12
- 12:33Jewelry 40%Buy21,812.97
- 12:33Jewelry 50%Buy28,045.24
- 12:33Jewelry 80%Buy49,858.21
- 12:33Jewelry 90%Buy56,090.48
- 12:33Jewelry 96.5%Buy62,322.76
- 12:33Jewelry 96.5%Sell64,600.00
- 12:40Gold bar 96.5%Buy63,650.00
- 12:40Gold bar 96.5%Sell63,850.00
- 12:40Gold 99.99%Buy64,646.03
- 12:40Jewelry 40%Buy21,834.19
- 12:40Jewelry 50%Buy28,072.53
- 12:40Jewelry 80%Buy49,906.72
- 12:40Jewelry 90%Buy56,145.06
- 12:40Jewelry 96.5%Buy62,383.40
- 12:40Jewelry 96.5%Sell64,650.00
- 12:48Gold bar 96.5%Buy63,750.00
- 12:48Gold bar 96.5%Sell63,950.00
- 12:48Gold 99.99%Buy64,740.33
- 12:48Jewelry 40%Buy21,866.03
- 12:48Jewelry 50%Buy28,113.46
- 12:48Jewelry 80%Buy49,979.49
- 12:48Jewelry 90%Buy56,226.92
- 12:48Jewelry 96.5%Buy62,474.36
- 12:48Jewelry 96.5%Sell64,750.00
- 12:54Gold bar 96.5%Buy63,700.00
- 12:54Gold bar 96.5%Sell63,900.00
- 12:54Gold 99.99%Buy64,693.18
- 12:54Jewelry 40%Buy21,850.11
- 12:54Jewelry 50%Buy28,093.00
- 12:54Jewelry 80%Buy49,943.10
- 12:54Jewelry 90%Buy56,185.99
- 12:54Jewelry 96.5%Buy62,428.88
- 12:54Jewelry 96.5%Sell64,700.00
- 13:04Gold bar 96.5%Buy63,600.00
- 13:04Gold bar 96.5%Sell63,800.00
- 13:04Gold 99.99%Buy64,583.12
- 13:04Jewelry 40%Buy21,812.97
- 13:04Jewelry 50%Buy28,045.24
- 13:04Jewelry 80%Buy49,858.21
- 13:04Jewelry 90%Buy56,090.48
- 13:04Jewelry 96.5%Buy62,322.76
- 13:04Jewelry 96.5%Sell64,600.00
- 13:07Gold bar 96.5%Buy63,500.00
- 13:07Gold bar 96.5%Sell63,700.00
- 13:07Gold 99.99%Buy64,488.97
- 13:07Jewelry 40%Buy21,781.13
- 13:07Jewelry 50%Buy28,004.31
- 13:07Jewelry 80%Buy49,785.44
- 13:07Jewelry 90%Buy56,008.62
- 13:07Jewelry 96.5%Buy62,231.80
- 13:07Jewelry 96.5%Sell64,500.00
- 13:17Gold bar 96.5%Buy63,550.00
- 13:17Gold bar 96.5%Sell63,750.00
- 13:17Gold 99.99%Buy64,535.97
- 13:17Jewelry 40%Buy21,797.05
- 13:17Jewelry 50%Buy28,024.78
- 13:17Jewelry 80%Buy49,821.82
- 13:17Jewelry 90%Buy56,049.55
- 13:17Jewelry 96.5%Buy62,277.28
- 13:17Jewelry 96.5%Sell64,550.00
- 13:21Gold bar 96.5%Buy63,600.00
- 13:21Gold bar 96.5%Sell63,800.00
- 13:21Gold 99.99%Buy64,583.12
- 13:21Jewelry 40%Buy21,812.97
- 13:21Jewelry 50%Buy28,045.24
- 13:21Jewelry 80%Buy49,858.21
- 13:21Jewelry 90%Buy56,090.48
- 13:21Jewelry 96.5%Buy62,322.76
- 13:21Jewelry 96.5%Sell64,600.00
- 13:25Gold bar 96.5%Buy63,650.00
- 13:25Gold bar 96.5%Sell63,850.00
- 13:25Gold 99.99%Buy64,646.03
- 13:25Jewelry 40%Buy21,834.19
- 13:25Jewelry 50%Buy28,072.53
- 13:25Jewelry 80%Buy49,906.72
- 13:25Jewelry 90%Buy56,145.06
- 13:25Jewelry 96.5%Buy62,383.40
- 13:25Jewelry 96.5%Sell64,650.00
- 13:45Gold bar 96.5%Buy63,700.00
- 13:45Gold bar 96.5%Sell63,900.00
- 13:45Gold 99.99%Buy64,693.18
- 13:45Jewelry 40%Buy21,850.11
- 13:45Jewelry 50%Buy28,093.00
- 13:45Jewelry 80%Buy49,943.10
- 13:45Jewelry 90%Buy56,185.99
- 13:45Jewelry 96.5%Buy62,428.88
- 13:45Jewelry 96.5%Sell64,700.00
- 14:18Gold bar 96.5%Buy63,750.00
- 14:18Gold bar 96.5%Sell63,950.00
- 14:18Gold 99.99%Buy64,740.33
- 14:18Jewelry 40%Buy21,866.03
- 14:18Jewelry 50%Buy28,113.46
- 14:18Jewelry 80%Buy49,979.49
- 14:18Jewelry 90%Buy56,226.92
- 14:18Jewelry 96.5%Buy62,474.36
- 14:18Jewelry 96.5%Sell64,750.00
- 14:21Gold bar 96.5%Buy63,800.00
- 14:21Gold bar 96.5%Sell64,000.00
- 14:21Gold 99.99%Buy64,787.47
- 14:21Jewelry 40%Buy21,881.94
- 14:21Jewelry 50%Buy28,133.93
- 14:21Jewelry 80%Buy50,015.87
- 14:21Jewelry 90%Buy56,267.86
- 14:21Jewelry 96.5%Buy62,519.84
- 14:21Jewelry 96.5%Sell64,800.00
- 14:33Gold bar 96.5%Buy63,850.00
- 14:33Gold bar 96.5%Sell64,050.00
- 14:33Gold 99.99%Buy64,850.24
- 14:33Jewelry 40%Buy21,903.17
- 14:33Jewelry 50%Buy28,161.22
- 14:33Jewelry 80%Buy50,064.38
- 14:33Jewelry 90%Buy56,322.43
- 14:33Jewelry 96.5%Buy62,580.48
- 14:33Jewelry 96.5%Sell64,850.00
- 14:37Gold bar 96.5%Buy63,800.00
- 14:37Gold bar 96.5%Sell64,000.00
- 14:37Gold 99.99%Buy64,787.47
- 14:37Jewelry 40%Buy21,881.94
- 14:37Jewelry 50%Buy28,133.93
- 14:37Jewelry 80%Buy50,015.87
- 14:37Jewelry 90%Buy56,267.86
- 14:37Jewelry 96.5%Buy62,519.84
- 14:37Jewelry 96.5%Sell64,800.00
- 15:01Gold bar 96.5%Buy63,900.00
- 15:01Gold bar 96.5%Sell64,100.00
- 15:01Gold 99.99%Buy64,897.38
- 15:01Jewelry 40%Buy21,919.09
- 15:01Jewelry 50%Buy28,181.68
- 15:01Jewelry 80%Buy50,100.77
- 15:01Jewelry 90%Buy56,363.36
- 15:01Jewelry 96.5%Buy62,625.96
- 15:01Jewelry 96.5%Sell64,900.00
- 15:30Gold bar 96.5%Buy63,800.00
- 15:30Gold bar 96.5%Sell64,000.00
- 15:30Gold 99.99%Buy64,787.47
- 15:30Jewelry 40%Buy21,881.94
- 15:30Jewelry 50%Buy28,133.93
- 15:30Jewelry 80%Buy50,015.87
- 15:30Jewelry 90%Buy56,267.86
- 15:30Jewelry 96.5%Buy62,519.84
- 15:30Jewelry 96.5%Sell64,800.00
- 15:44Gold bar 96.5%Buy63,750.00
- 15:44Gold bar 96.5%Sell63,950.00
- 15:44Gold 99.99%Buy64,740.33
- 15:44Jewelry 40%Buy21,866.03
- 15:44Jewelry 50%Buy28,113.46
- 15:44Jewelry 80%Buy49,979.49
- 15:44Jewelry 90%Buy56,226.92
- 15:44Jewelry 96.5%Buy62,474.36
- 15:44Jewelry 96.5%Sell64,750.00
- 16:02Gold bar 96.5%Buy63,700.00
- 16:02Gold bar 96.5%Sell63,900.00
- 16:02Gold 99.99%Buy64,693.18
- 16:02Jewelry 40%Buy21,850.11
- 16:02Jewelry 50%Buy28,093.00
- 16:02Jewelry 80%Buy49,943.10
- 16:02Jewelry 90%Buy56,185.99
- 16:02Jewelry 96.5%Buy62,428.88
- 16:02Jewelry 96.5%Sell64,700.00
- 16:08Gold bar 96.5%Buy63,650.00
- 16:08Gold bar 96.5%Sell63,850.00
- 16:08Gold 99.99%Buy64,646.03
- 16:08Jewelry 40%Buy21,834.19
- 16:08Jewelry 50%Buy28,072.53
- 16:08Jewelry 80%Buy49,906.72
- 16:08Jewelry 90%Buy56,145.06
- 16:08Jewelry 96.5%Buy62,383.40
- 16:08Jewelry 96.5%Sell64,650.00
- 16:43Gold bar 96.5%Buy63,750.00
- 16:43Gold bar 96.5%Sell63,950.00
- 16:43Gold 99.99%Buy64,740.33
- 16:43Jewelry 40%Buy21,866.03
- 16:43Jewelry 50%Buy28,113.46
- 16:43Jewelry 80%Buy49,979.49
- 16:43Jewelry 90%Buy56,226.92
- 16:43Jewelry 96.5%Buy62,474.36
- 16:43Jewelry 96.5%Sell64,750.00
- 16:49Gold bar 96.5%Buy63,800.00
- 16:49Gold bar 96.5%Sell64,000.00
- 16:49Gold 99.99%Buy64,787.47
- 16:49Jewelry 40%Buy21,881.94
- 16:49Jewelry 50%Buy28,133.93
- 16:49Jewelry 80%Buy50,015.87
- 16:49Jewelry 90%Buy56,267.86
- 16:49Jewelry 96.5%Buy62,519.84
- 16:49Jewelry 96.5%Sell64,800.00
- 16:59Gold bar 96.5%Buy63,750.00
- 16:59Gold bar 96.5%Sell63,950.00
- 16:59Gold 99.99%Buy64,740.33
- 16:59Jewelry 40%Buy21,866.03
- 16:59Jewelry 50%Buy28,113.46
- 16:59Jewelry 80%Buy49,979.49
- 16:59Jewelry 90%Buy56,226.92
- 16:59Jewelry 96.5%Buy62,474.36
- 16:59Jewelry 96.5%Sell64,750.00