Gold bar 96.5% · Sell
−1.69%
- Open
- 63,900.00
- High
- 64,100.00
- Low
- 63,400.00
- Close
- 63,950.00
Archive
11 June 2026 Thursday
Closed at 63,950.00 −1.69%
On 11 June 2026, 96.5% bullion gold opened at ฿63,900.00, reached a high of ฿64,100.00 and a low of ฿63,400.00, and closed at ฿63,950.00 — down 1.69% from the previous trading day. It traded in a ฿700.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.70%
- Open
- 63,700.00
- High
- 63,900.00
- Low
- 63,200.00
- Close
- 63,750.00
AMPM
Jewelry 96.5% · Sell
−1.67%
- Open
- 64,700.00
- High
- 64,900.00
- Low
- 64,200.00
- Close
- 64,750.00
AMPM
Jewelry 96.5% · Buy
−1.69%
- Open
- 62,428.88
- High
- 62,625.96
- Low
- 61,928.60
- Close
- 62,474.36
AMPM
Jewelry 90% · Buy
−1.69%
- Open
- 56,185.99
- High
- 56,363.36
- Low
- 55,735.74
- Close
- 56,226.92
AMPM
Jewelry 80% · Buy
−1.69%
- Open
- 49,943.10
- High
- 50,100.77
- Low
- 49,542.88
- Close
- 49,979.49
AMPM
Jewelry 50% · Buy
−1.69%
- Open
- 28,093.00
- High
- 28,181.68
- Low
- 27,867.87
- Close
- 28,113.46
AMPM
Jewelry 40% · Buy
−1.69%
- Open
- 21,850.11
- High
- 21,919.09
- Low
- 21,675.01
- Close
- 21,866.03
AMPM
Gold 99.99% · Buy
−1.69%
- Open
- 64,693.18
- High
- 64,897.38
- Low
- 64,174.71
- Close
- 64,740.33
AMPM